Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Conduent Inc (NQ: CNDT )

3.700 -0.110 (-2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.710	3.780	3.600	3.600	953,557	-0.10(-2.70%)
Jan 30, 2024	3.750	3.790	3.695	3.700	724,101	-0.08(-2.12%)
Jan 29, 2024	3.680	3.780	3.635	3.780	853,580	+0.10(+2.72%)
Jan 26, 2024	3.670	3.780	3.618	3.680	902,097	+0.05(+1.38%)
Jan 25, 2024	3.740	3.800	3.610	3.630	1,287,434	-0.06(-1.63%)
Jan 24, 2024	3.770	3.785	3.630	3.690	954,725	-0.05(-1.34%)
Jan 23, 2024	3.700	3.780	3.630	3.740	1,091,668	+0.04(+1.08%)
Jan 22, 2024	3.630	3.700	3.595	3.700	1,000,852	+0.12(+3.35%)
Jan 19, 2024	3.520	3.645	3.480	3.580	817,426	+0.10(+2.87%)
Jan 18, 2024	3.470	3.505	3.420	3.480	819,316	+0.01(+0.29%)
Jan 17, 2024	3.410	3.520	3.410	3.470	637,923	-0.02(-0.57%)
Jan 16, 2024	3.490	3.535	3.470	3.490	883,466	-0.04(-1.13%)
Jan 12, 2024	3.520	3.585	3.510	3.530	588,326	+0.01(+0.28%)
Jan 11, 2024	3.440	3.530	3.410	3.520	1,040,331	+0.08(+2.33%)
Jan 10, 2024	3.420	3.490	3.390	3.440	969,390	+0.00(+0.00%)
Jan 09, 2024	3.540	3.560	3.435	3.440	964,678	-0.17(-4.71%)
Jan 08, 2024	3.450	3.660	3.450	3.610	908,441	+0.15(+4.34%)
Jan 05, 2024	3.410	3.515	3.353	3.460	1,361,565	+0.01(+0.29%)
Jan 04, 2024	3.570	3.580	3.450	3.450	1,074,396	-0.11(-3.09%)
Jan 03, 2024	3.660	3.685	3.555	3.560	830,486	-0.13(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Conduent Inc (NQ: CNDT )

Historical Prices