Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allied Healthcare (NQ: AHPI )

0.5501 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.090	2.280	2.070	2.230	143,035	+0.16(+7.73%)
Jan 30, 2017	2.100	2.100	2.070	2.070	11,323	-0.06(-2.82%)
Jan 27, 2017	2.110	2.200	2.070	2.130	19,970	+0.03(+1.43%)
Jan 26, 2017	2.070	2.100	2.070	2.100	2,770	-0.01(-0.47%)
Jan 25, 2017	2.090	2.110	2.068	2.110	6,717	+0.02(+0.96%)
Jan 24, 2017	2.071	2.120	2.071	2.090	4,331	+0.00(+0.00%)
Jan 23, 2017	2.090	2.100	2.072	2.090	6,275	-0.01(-0.48%)
Jan 20, 2017	2.063	2.240	2.063	2.100	1,962	+0.01(+0.48%)
Jan 19, 2017	2.204	2.317	2.060	2.090	12,341	-0.09(-4.13%)
Jan 18, 2017	2.098	2.215	2.090	2.180	14,108	+0.09(+4.31%)
Jan 17, 2017	2.129	2.340	2.060	2.090	57,634	-0.06(-2.79%)
Jan 13, 2017		2.150	2.150	2.150	0	+0.14(+6.97%)
Jan 12, 2017	2.143	2.143	2.010	2.010	25,720	-0.17(-7.80%)
Jan 11, 2017	2.440	2.440	2.141	2.180	70,793	-0.27(-11.02%)
Jan 10, 2017	2.212	2.730	2.212	2.450	262,478	+0.24(+10.86%)
Jan 09, 2017	2.170	2.270	2.070	2.210	103,924	+0.07(+3.19%)
Jan 06, 2017	2.100	2.630	2.080	2.142	201,067	+0.06(+2.97%)
Jan 05, 2017	2.056	2.090	2.056	2.080	2,215	+0.02(+0.97%)
Jan 04, 2017	2.040	2.100	2.040	2.060	3,584	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allied Healthcare (NQ: AHPI )

Historical Prices