Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.200	2.200	1.900	2.000	8,094	+0.00(+0.00%)
Jan 28, 2016	2.000	2.000	2.000	2.000	127	+0.11(+5.82%)
Jan 27, 2016	1.800	1.920	1.710	1.890	6,595	-0.06(-3.08%)
Jan 26, 2016	2.080	2.220	1.870	1.950	6,387	-0.05(-2.50%)
Jan 25, 2016	2.050	2.050	1.675	2.000	1,506	-0.07(-3.38%)
Jan 22, 2016	2.010	2.140	1.750	2.070	6,651	+0.10(+5.07%)
Jan 21, 2016	1.819	2.170	1.819	1.970	23,380	+0.14(+7.69%)
Jan 20, 2016	1.700	1.840	1.640	1.829	7,814	-0.01(-0.57%)
Jan 19, 2016	1.740	1.840	1.720	1.840	3,995	-0.01(-0.54%)
Jan 15, 2016	2.040	1.850	1.850	1.850	8,800	-0.34(-15.53%)
Jan 13, 2016	2.120	2.190	2.190	2.190	4	+0.07(+3.13%)
Jan 12, 2016	2.120	2.130	1.620	2.123	13,840	-0.15(-6.45%)
Jan 11, 2016	2.170	2.380	2.100	2.270	8,349	-0.02(-1.07%)
Jan 08, 2016	2.260	2.370	2.260	2.295	1,030	-0.11(-4.40%)
Jan 05, 2016	2.450	2.400	2.400	2.400	15	+0.06(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices