Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Catasys Inc (NQ: CATS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	5.100	5.100	4.910	5.000	88,998	-0.01(-0.20%)
Jan 30, 2018	4.850	5.060	4.850	5.010	64,092	+0.15(+3.09%)
Jan 29, 2018	5.090	5.090	4.860	4.860	50,978	-0.14(-2.80%)
Jan 26, 2018	5.020	5.100	4.860	5.000	72,024	+0.02(+0.40%)
Jan 25, 2018	5.070	5.150	4.880	4.980	73,279	-0.11(-2.16%)
Jan 24, 2018	5.150	5.150	4.800	5.090	122,256	+0.14(+2.83%)
Jan 23, 2018	4.950	5.370	4.920	4.950	133,244	-0.08(-1.59%)
Jan 22, 2018	4.630	5.100	4.530	5.030	176,902	+0.42(+9.11%)
Jan 19, 2018	4.570	4.680	4.500	4.610	79,354	+0.03(+0.66%)
Jan 18, 2018	4.520	4.670	4.500	4.580	47,005	-0.09(-1.93%)
Jan 17, 2018	4.620	4.800	4.580	4.670	33,148	+0.01(+0.21%)
Jan 16, 2018	4.800	4.800	4.400	4.660	173,127	+0.33(+7.62%)
Jan 12, 2018		4.330	4.330	4.330	0	+0.26(+6.39%)
Jan 11, 2018	3.900	4.148	3.782	4.070	104,946	+0.25(+6.54%)
Jan 10, 2018	3.910	3.990	3.760	3.820	19,672	-0.07(-1.80%)
Jan 09, 2018	3.950	4.130	3.810	3.890	47,457	-0.05(-1.27%)
Jan 08, 2018	3.750	3.960	3.649	3.940	46,342	+0.19(+5.07%)
Jan 05, 2018	3.880	4.006	3.740	3.750	52,774	-0.13(-3.35%)
Jan 04, 2018	4.000	4.090	3.860	3.880	43,017	-0.07(-1.77%)
Jan 03, 2018	3.800	3.990	3.760	3.950	52,552	+0.19(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Catasys Inc (NQ: CATS )

Historical Prices