Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.478	2.482	2.420	2.452	128,780	-0.03(-1.05%)
Jan 30, 2017	2.573	2.612	2.465	2.478	168,856	-0.11(-4.29%)
Jan 27, 2017	2.661	2.661	2.570	2.589	64,425	-0.03(-1.12%)
Jan 26, 2017	2.710	2.710	2.575	2.619	110,883	-0.11(-4.18%)
Jan 25, 2017	2.691	2.769	2.671	2.733	82,840	+0.07(+2.57%)
Jan 24, 2017	2.586	2.681	2.516	2.664	178,258	+0.08(+3.16%)
Jan 23, 2017	2.655	2.664	2.534	2.583	134,473	-0.07(-2.47%)
Jan 20, 2017	2.697	2.723	2.635	2.648	57,253	-0.05(-1.70%)
Jan 19, 2017	2.727	2.728	2.687	2.694	165,910	-0.02(-0.84%)
Jan 18, 2017	2.727	2.759	2.710	2.717	92,030	-0.01(-0.36%)
Jan 17, 2017	2.727	2.779	2.720	2.727	137,726	-0.02(-0.71%)
Jan 13, 2017		2.746	2.746	2.746	0	+0.01(+0.24%)
Jan 12, 2017	2.776	2.792	2.699	2.740	128,165	-0.04(-1.53%)
Jan 11, 2017	2.776	2.815	2.759	2.782	145,517	+0.00(+0.12%)
Jan 10, 2017	2.697	2.792	2.678	2.779	188,263	+0.08(+3.15%)
Jan 09, 2017	2.743	2.766	2.691	2.694	108,488	-0.07(-2.60%)
Jan 06, 2017	2.746	2.785	2.710	2.766	75,141	+0.04(+1.56%)
Jan 05, 2017	2.743	2.808	2.713	2.723	121,954	-0.05(-1.77%)
Jan 04, 2017	2.795	2.795	2.694	2.772	228,311	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices