Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.804 3.703 3.817 84,916 +0.01(+0.34%)
Jan 28, 2022 3.706 3.804 3.690 3.804 141,242 +0.08(+2.19%)
Jan 27, 2022 3.762 3.822 3.634 3.722 160,269 +0.07(+1.97%)
Jan 26, 2022 3.851 3.851 3.602 3.651 93,274 -0.06(-1.50%)
Jan 25, 2022 3.673 3.886 3.566 3.706 149,379 -0.02(-0.61%)
Jan 24, 2022 3.804 3.953 3.513 3.729 164,899 +0.01(+0.18%)
Jan 21, 2022 3.814 3.938 3.706 3.722 216,848 -0.15(-3.80%)
Jan 20, 2022 3.624 3.918 3.624 3.869 245,458 +0.08(+2.24%)
Jan 19, 2022 3.869 3.918 3.775 3.784 159,757 -0.08(-2.19%)
Jan 18, 2022 3.889 3.967 3.860 3.869 96,192 -0.06(-1.50%)
Jan 14, 2022 3.928 0 -0.05(-1.23%)
Jan 13, 2022 4.049 4.075 3.948 3.977 68,097 -0.09(-2.17%)
Jan 12, 2022 4.033 4.124 3.967 4.065 86,417 +0.02(+0.48%)
Jan 11, 2022 3.964 4.046 3.918 4.046 101,754 +0.06(+1.56%)
Jan 10, 2022 4.007 4.007 3.858 3.984 148,144 -0.07(-1.61%)
Jan 07, 2022 4.157 4.157 3.997 4.049 113,143 -0.08(-2.05%)
Jan 06, 2022 3.958 4.163 3.918 4.134 112,641 +0.16(+4.11%)
Jan 05, 2022 3.974 4.007 3.860 3.971 937,526 -0.06(-1.54%)
Jan 04, 2022 4.069 4.092 3.918 4.033 489,606 -0.12(-2.83%)
Jan 03, 2022 4.183 4.291 4.067 4.150 84,579 -0.06(-1.32%)
Dec 31, 2021 4.274 4.349 4.173 4.206 178,821 -0.07(-1.68%)
Dec 30, 2021 4.300 4.379 4.240 4.278 164,314 +0.00(+0.08%)
Dec 29, 2021 4.258 4.294 4.157 4.274 197,836 +0.04(+0.93%)
Dec 28, 2021 4.271 4.289 4.127 4.235 79,523 -0.01(-0.23%)
Dec 27, 2021 4.385 4.392 4.232 4.245 223,717 -0.11(-2.48%)
Dec 23, 2021 4.356 4.392 4.222 4.353 41,453 +0.03(+0.68%)
Dec 22, 2021 4.346 4.402 4.229 4.323 175,569 -0.01(-0.15%)
Dec 21, 2021 4.140 4.346 4.098 4.330 318,428 +0.18(+4.33%)
Dec 20, 2021 4.088 4.277 4.046 4.150 265,888 -0.01(-0.24%)
Dec 17, 2021 4.131 4.173 4.042 4.160 229,000 +0.04(+0.95%)
Dec 16, 2021 4.085 4.134 4.065 4.121 116,114 +0.09(+2.35%)
Dec 15, 2021 4.072 4.247 3.967 4.026 448,866 -0.03(-0.64%)
Dec 14, 2021 4.052 4.088 3.889 4.052 283,653 -0.00(-0.08%)
Dec 13, 2021 4.062 4.078 3.980 4.056 132,223 -0.03(-0.64%)
Dec 10, 2021 4.134 4.134 4.046 4.082 103,656 -0.03(-0.79%)
Dec 09, 2021 4.216 4.276 3.860 4.114 97,632 -0.15(-3.45%)
Dec 08, 2021 4.196 4.302 4.189 4.261 61,614 +0.05(+1.08%)
Dec 07, 2021 4.082 4.264 4.036 4.216 240,727 +0.16(+3.86%)
Dec 06, 2021 3.990 4.111 3.951 4.059 179,229 +0.05(+1.30%)
Dec 03, 2021 4.137 4.163 3.847 4.007 273,455 +0.00(+0.08%)
Dec 02, 2021 4.062 4.140 3.967 4.003 115,786 -0.01(-0.33%)
Dec 01, 2021 4.029 4.273 3.990 4.016 196,829 +0.02(+0.49%)
Nov 30, 2021 4.176 4.575 4.134 3.997 213,568 -0.13(-3.24%)
Nov 29, 2021 4.095 4.199 4.023 4.131 228,715 +0.05(+1.20%)
Nov 26, 2021 4.065 4.140 3.954 4.082 102,783 -0.06(-1.34%)
Nov 24, 2021 4.062 4.155 3.928 4.137 228,767 +0.07(+1.77%)
Nov 23, 2021 4.189 4.232 3.964 4.065 180,003 -0.04(-0.95%)
Nov 22, 2021 4.180 4.264 4.059 4.104 265,621 -0.07(-1.72%)
Nov 19, 2021 4.284 4.415 4.160 4.176 143,808 -0.10(-2.37%)
Nov 18, 2021 4.245 4.291 4.238 4.278 189,509 +0.03(+0.77%)
Nov 17, 2021 4.336 4.405 4.176 4.245 559,020 -0.11(-2.62%)
Nov 16, 2021 4.385 4.385 4.186 4.359 140,868 +0.04(+0.98%)
Nov 15, 2021 4.487 4.524 4.310 4.317 119,513 -0.10(-2.22%)
Nov 12, 2021 4.539 4.632 4.408 4.415 166,642 -0.10(-2.24%)
Nov 11, 2021 4.369 4.725 4.313 4.516 718,558 +0.14(+3.29%)
Nov 10, 2021 4.402 4.372 1,261,531 -0.02(-0.37%)
Nov 09, 2021 4.336 4.408 4.291 4.389 105,720 +0.05(+1.20%)
Nov 08, 2021 4.222 4.385 4.219 4.336 181,391 +0.07(+1.53%)
Nov 05, 2021 4.167 4.327 4.167 4.271 179,875 +0.06(+1.47%)
Nov 04, 2021 4.167 4.274 4.167 4.209 311,887 -0.05(-1.07%)
Nov 03, 2021 4.212 4.327 4.144 4.255 517,876 +0.07(+1.64%)
Nov 02, 2021 4.124 4.287 4.124 4.186 313,470 -0.07(-1.54%)
Nov 01, 2021 4.245 4.310 4.245 4.251 152,717 +0.01(+0.15%)
Oct 29, 2021 4.225 4.291 4.225 4.245 289,962 +0.00(+0.00%)
Oct 28, 2021 4.320 4.320 4.199 4.245 110,476 +0.02(+0.54%)
Oct 27, 2021 4.323 4.327 4.199 4.222 207,618 -0.10(-2.27%)
Oct 26, 2021 4.349 4.320 299,955 -0.01(-0.15%)
Oct 25, 2021 4.258 4.385 4.258 4.327 357,095 +0.07(+1.61%)
Oct 22, 2021 4.212 4.258 4.147 4.258 1,405,986 +0.06(+1.48%)
Oct 21, 2021 4.206 4.242 4.183 4.196 343,400 -0.03(-0.77%)
Oct 20, 2021 4.258 4.323 4.212 4.229 184,959 -0.01(-0.23%)
Oct 19, 2021 4.235 4.313 4.175 4.238 1,502,209 +0.04(+0.85%)
Oct 18, 2021 4.202 4.278 4.170 4.202 520,139 -0.00(-0.08%)
Oct 15, 2021 4.245 4.294 4.198 4.206 220,900 -0.01(-0.16%)
Oct 14, 2021 4.261 4.278 4.170 4.212 288,713 -0.03(-0.77%)
Oct 13, 2021 4.242 4.300 4.083 4.245 114,218 +0.00(+0.08%)
Oct 12, 2021 4.153 4.286 4.153 4.242 195,910 +0.03(+0.70%)
Oct 11, 2021 4.320 4.376 4.176 4.212 141,585 -0.12(-2.86%)
Oct 08, 2021 4.287 4.398 4.263 4.336 186,851 +0.06(+1.30%)
Oct 07, 2021 4.261 4.304 4.114 4.281 404,867 +0.06(+1.31%)
Oct 06, 2021 4.131 4.247 4.078 4.225 397,495 +0.07(+1.73%)
Oct 05, 2021 4.078 4.167 4.065 4.153 109,591 +0.06(+1.52%)
Oct 04, 2021 4.049 4.122 3.929 4.091 378,343 -0.14(-3.32%)
Oct 01, 2021 4.225 4.307 4.131 4.232 230,969 +0.02(+0.47%)
Sep 30, 2021 4.320 4.327 4.137 4.212 809,725 -0.07(-1.53%)
Sep 29, 2021 4.251 4.300 4.142 4.278 297,037 +0.04(+1.00%)
Sep 28, 2021 4.137 4.281 4.095 4.235 437,133 +0.07(+1.57%)
Sep 27, 2021 4.075 4.323 4.075 4.170 358,384 -0.14(-3.26%)
Sep 24, 2021 4.245 4.408 4.245 4.310 372,521 +0.07(+1.54%)
Sep 23, 2021 4.261 4.261 4.229 4.245 931,284 +0.01(+0.23%)
Sep 22, 2021 4.212 4.318 4.211 4.235 313,865 +0.04(+0.86%)
Sep 21, 2021 4.173 4.229 4.137 4.199 767,018 +0.01(+0.31%)
Sep 20, 2021 4.199 4.232 4.069 4.186 117,746 -0.08(-1.91%)
Sep 17, 2021 4.268 4.313 4.216 4.268 125,424 -0.03(-0.68%)
Sep 16, 2021 4.248 4.304 4.202 4.297 176,947 +0.08(+1.78%)
Sep 15, 2021 4.111 4.251 4.062 4.222 500,573 +0.09(+2.13%)
Sep 14, 2021 4.216 4.216 4.121 4.134 118,089 -0.09(-2.09%)
Sep 13, 2021 4.101 4.294 4.101 4.222 162,324 -0.05(-1.22%)
Sep 10, 2021 4.343 4.355 4.261 4.274 243,924 -0.07(-1.50%)
Sep 09, 2021 4.216 4.343 4.124 4.340 176,855 +0.02(+0.38%)
Sep 08, 2021 4.356 4.387 4.300 4.323 92,128 -0.04(-0.82%)
Sep 07, 2021 4.317 4.385 4.281 4.359 224,403 +0.02(+0.38%)
Sep 03, 2021 4.346 4.395 4.327 4.343 211,079 +0.00(+0.00%)
Sep 02, 2021 4.356 4.389 4.340 4.343 192,416 +0.01(+0.30%)
Sep 01, 2021 4.336 4.389 4.300 4.330 153,706 -0.01(-0.30%)
Aug 31, 2021 4.366 4.372 4.327 4.343 161,135 -0.04(-0.89%)
Aug 30, 2021 4.418 4.441 4.313 4.382 295,548 -0.01(-0.22%)
Aug 27, 2021 4.385 4.457 4.385 4.392 1,032,760 +0.03(+0.67%)
Aug 26, 2021 4.398 4.411 4.340 4.362 98,379 -0.04(-0.89%)
Aug 25, 2021 4.385 4.434 4.304 4.402 438,318 +0.03(+0.75%)
Aug 24, 2021 4.330 4.424 4.310 4.369 662,263 +0.04(+0.90%)
Aug 23, 2021 4.353 4.359 4.313 4.330 102,100 +0.02(+0.45%)
Aug 20, 2021 4.300 4.359 4.294 4.310 286,698 +0.02(+0.38%)
Aug 19, 2021 4.294 4.336 4.251 4.294 280,410 -0.03(-0.60%)
Aug 18, 2021 4.327 4.349 4.292 4.320 419,603 +0.01(+0.30%)
Aug 17, 2021 4.291 4.333 4.287 4.307 486,669 -0.02(-0.53%)
Aug 16, 2021 4.333 4.343 4.281 4.330 479,135 +0.00(+0.08%)
Aug 13, 2021 4.343 4.343 4.250 4.327 438,974 +0.04(+0.91%)
Aug 12, 2021 4.274 4.310 4.245 4.287 209,330 -0.01(-0.30%)
Aug 11, 2021 4.327 4.327 4.201 4.300 300,332 +0.00(+0.08%)
Aug 10, 2021 4.232 4.304 4.170 4.297 889,720 +0.11(+2.65%)
Aug 09, 2021 4.095 4.261 3.956 4.186 353,092 +0.07(+1.75%)
Aug 06, 2021 4.258 4.274 3.931 4.114 348,826 -0.14(-3.37%)
Aug 05, 2021 4.098 4.258 4.026 4.258 772,485 +0.18(+4.32%)
Aug 04, 2021 3.945 4.114 3.918 4.082 505,782 +0.11(+2.88%)
Aug 03, 2021 4.000 4.000 3.902 3.967 142,580 -0.01(-0.33%)
Aug 02, 2021 3.863 4.000 3.853 3.980 411,865 +0.14(+3.66%)
Jul 30, 2021 3.860 3.918 3.833 3.840 147,020 -0.06(-1.42%)
Jul 29, 2021 3.948 4.010 3.886 3.896 196,247 +0.00(+0.08%)
Jul 28, 2021 3.771 3.954 3.768 3.892 193,135 +0.11(+3.03%)
Jul 27, 2021 4.098 4.098 3.765 3.778 476,128 -0.30(-7.44%)
Jul 26, 2021 3.869 4.111 3.863 4.082 1,143,702 +0.23(+5.84%)
Jul 23, 2021 3.833 3.889 3.778 3.856 99,644 +0.02(+0.43%)
Jul 22, 2021 3.941 3.941 3.765 3.840 311,014 -0.09(-2.41%)
Jul 21, 2021 3.860 3.967 3.860 3.935 463,529 +0.08(+2.12%)
Jul 20, 2021 3.807 3.945 3.762 3.853 449,790 +0.04(+1.11%)
Jul 19, 2021 3.716 3.866 3.706 3.811 360,265 +0.09(+2.37%)
Jul 16, 2021 3.807 3.837 3.700 3.722 191,739 -0.08(-2.15%)
Jul 15, 2021 3.794 3.860 3.728 3.804 186,018 -0.01(-0.34%)
Jul 14, 2021 3.948 3.951 3.758 3.817 516,433 -0.10(-2.50%)
Jul 13, 2021 3.824 3.951 3.752 3.915 866,268 +0.10(+2.57%)
Jul 12, 2021 3.651 3.899 3.602 3.817 688,934 +0.07(+1.83%)
Jul 09, 2021 3.967 4.000 3.713 3.749 935,670 -0.10(-2.55%)
Jul 08, 2021 3.657 3.925 3.595 3.847 1,972,081 +0.00(+0.00%)
Jul 07, 2021 3.478 3.997 3.432 3.847 5,442,917 +0.32(+9.07%)
Jul 06, 2021 3.233 3.853 3.233 3.527 12,465,696 +1.05(+42.67%)
Jul 02, 2021 2.462 2.485 2.403 2.472 93,902 +0.01(+0.27%)
Jul 01, 2021 2.446 2.465 2.367 2.465 293,358 +0.06(+2.30%)
Jun 30, 2021 2.472 2.491 2.407 2.410 2,076,009 -0.06(-2.38%)
Jun 29, 2021 2.452 2.478 2.400 2.469 137,548 +0.02(+0.93%)
Jun 28, 2021 2.501 2.505 2.433 2.446 298,102 -0.05(-1.84%)
Jun 25, 2021 2.518 2.537 2.410 2.491 5,856,227 -0.02(-0.65%)
Jun 24, 2021 2.384 2.537 2.354 2.508 358,727 +0.13(+5.64%)
Jun 23, 2021 2.374 2.400 2.358 2.374 281,096 +0.01(+0.55%)
Jun 22, 2021 2.351 2.407 2.322 2.361 266,981 +0.00(+0.00%)
Jun 21, 2021 2.331 2.397 2.317 2.361 625,449 +0.04(+1.83%)
Jun 18, 2021 2.331 2.405 2.309 2.318 501,167 -0.06(-2.61%)
Jun 17, 2021 2.407 2.470 2.296 2.380 532,542 -0.05(-1.88%)
Jun 16, 2021 2.518 2.563 2.423 2.426 323,891 -0.08(-3.38%)
Jun 15, 2021 2.485 2.514 2.439 2.511 497,807 +0.05(+1.99%)
Jun 14, 2021 2.560 2.563 2.449 2.462 197,457 -0.12(-4.80%)
Jun 11, 2021 2.593 2.596 2.557 2.586 205,937 +0.00(+0.00%)
Jun 10, 2021 2.606 2.727 2.544 2.586 143,349 +0.02(+0.64%)
Jun 09, 2021 2.736 2.766 2.553 2.570 223,200 -0.16(-5.97%)
Jun 08, 2021 2.664 2.762 2.664 2.733 125,510 +0.02(+0.72%)
Jun 07, 2021 2.648 2.727 2.648 2.713 272,013 +0.01(+0.48%)
Jun 04, 2021 2.642 2.727 2.616 2.700 183,216 +0.07(+2.48%)
Jun 03, 2021 2.612 2.645 2.498 2.635 360,231 +0.01(+0.37%)
Jun 02, 2021 2.514 2.638 2.482 2.625 178,956 +0.10(+3.88%)
Jun 01, 2021 2.469 2.560 2.469 2.527 229,845 +0.07(+2.79%)
May 28, 2021 2.491 2.508 2.449 2.459 92,569 -0.00(-0.13%)
May 27, 2021 2.400 2.505 2.400 2.462 81,820 +0.06(+2.45%)
May 26, 2021 2.423 2.462 2.371 2.403 176,050 -0.03(-1.08%)
May 25, 2021 2.540 2.563 2.420 2.429 205,655 -0.10(-3.88%)
May 24, 2021 2.570 2.580 2.511 2.527 85,030 -0.03(-1.15%)
May 21, 2021 2.501 2.596 2.498 2.557 137,300 +0.08(+3.43%)
May 20, 2021 2.553 2.586 2.442 2.472 161,292 -0.08(-3.32%)
May 19, 2021 2.537 2.583 2.472 2.557 141,392 -0.03(-1.01%)
May 18, 2021 2.678 2.697 2.580 2.583 149,351 -0.08(-2.83%)
May 17, 2021 2.609 2.700 2.557 2.658 346,664 +0.06(+2.26%)
May 14, 2021 2.286 2.612 2.286 2.599 253,399 +0.34(+14.86%)
May 13, 2021 2.250 2.296 2.247 2.263 335,884 +0.01(+0.58%)
May 12, 2021 2.279 2.302 2.233 2.250 305,354 -0.02(-1.01%)
May 11, 2021 2.126 2.296 2.109 2.273 239,002 +0.09(+4.19%)
May 10, 2021 2.106 2.204 2.056 2.181 835,542 +0.07(+3.25%)
May 07, 2021 2.207 2.230 2.011 2.113 627,672 -0.12(-5.41%)
May 06, 2021 2.230 2.253 2.139 2.233 236,329 -0.03(-1.16%)
May 05, 2021 2.374 2.397 2.255 2.260 279,406 -0.11(-4.81%)
May 04, 2021 2.364 2.400 2.351 2.374 643,370 +0.01(+0.41%)
May 03, 2021 2.423 2.449 2.354 2.364 384,997 -0.02(-0.82%)
Apr 30, 2021 2.374 2.442 2.328 2.384 620,460 -0.03(-1.08%)
Apr 29, 2021 2.456 2.456 2.374 2.410 169,018 -0.02(-0.67%)
Apr 28, 2021 2.420 2.449 2.354 2.426 218,462 +0.00(+0.00%)
Apr 27, 2021 2.377 2.459 2.358 2.426 249,758 +0.06(+2.48%)
Apr 26, 2021 2.354 2.397 2.328 2.367 151,945 +0.02(+0.97%)
Apr 23, 2021 2.367 2.384 2.315 2.345 218,049 -0.02(-0.97%)
Apr 22, 2021 2.380 2.387 2.341 2.367 194,351 -0.01(-0.41%)
Apr 21, 2021 2.367 2.442 2.335 2.377 161,497 +0.01(+0.41%)
Apr 20, 2021 2.351 2.374 2.263 2.367 324,936 +0.00(+0.14%)
Apr 19, 2021 2.384 2.387 2.286 2.364 215,191 -0.00(-0.14%)
Apr 16, 2021 2.361 2.380 2.310 2.367 177,624 +0.05(+1.97%)
Apr 15, 2021 2.367 2.401 2.286 2.322 269,823 -0.05(-1.93%)
Apr 14, 2021 2.318 2.433 2.318 2.367 394,938 +0.07(+2.84%)
Apr 13, 2021 2.282 2.345 2.276 2.302 119,146 +0.02(+0.71%)
Apr 12, 2021 2.309 2.312 2.269 2.286 242,821 -0.02(-0.99%)
Apr 09, 2021 2.286 2.322 2.263 2.309 196,305 +0.03(+1.29%)
Apr 08, 2021 2.273 2.294 2.237 2.279 477,809 +0.00(+0.14%)
Apr 07, 2021 2.276 2.299 2.216 2.276 210,252 -0.00(-0.14%)
Apr 06, 2021 2.260 2.302 2.220 2.279 150,392 +0.00(+0.00%)
Apr 05, 2021 2.315 2.315 2.158 2.279 286,557 -0.01(-0.57%)
Apr 01, 2021 2.227 2.312 2.178 2.292 229,992 +0.09(+4.00%)
Mar 31, 2021 2.158 2.237 2.155 2.204 227,598 +0.05(+2.12%)
Mar 30, 2021 2.067 2.201 2.025 2.158 444,532 +0.08(+3.60%)
Mar 29, 2021 2.100 2.237 2.008 2.083 726,557 -0.05(-2.15%)
Mar 26, 2021 2.109 2.152 2.002 2.129 299,817 +0.04(+1.72%)
Mar 25, 2021 2.041 2.109 1.959 2.093 451,055 -0.11(-5.04%)
Mar 24, 2021 2.227 2.244 2.191 2.204 204,323 +0.00(+0.00%)
Mar 23, 2021 2.158 2.269 2.145 2.204 249,553 +0.01(+0.60%)
Mar 22, 2021 2.096 2.266 2.041 2.191 486,127 +0.09(+4.35%)
Mar 19, 2021 2.077 2.114 2.041 2.100 759,191 +0.00(+0.16%)
Mar 18, 2021 2.122 2.136 2.083 2.096 373,685 -0.03(-1.23%)
Mar 17, 2021 2.240 2.312 1.998 2.122 914,355 -0.11(-4.97%)
Mar 16, 2021 2.377 2.377 2.220 2.233 175,897 -0.12(-5.26%)
Mar 15, 2021 2.400 2.420 2.322 2.358 239,578 -0.07(-2.96%)
Mar 12, 2021 2.423 2.490 2.377 2.429 125,255 -0.03(-1.06%)
Mar 11, 2021 2.436 2.459 2.374 2.456 131,365 +0.07(+3.01%)
Mar 10, 2021 2.459 2.501 2.354 2.384 183,011 -0.03(-1.08%)
Mar 09, 2021 2.420 2.470 2.282 2.410 135,879 +0.02(+0.68%)
Mar 08, 2021 2.390 2.439 2.217 2.393 138,988 +0.01(+0.55%)
Mar 05, 2021 2.302 2.416 2.218 2.380 329,217 +0.14(+6.11%)
Mar 04, 2021 2.420 2.469 2.198 2.243 477,396 -0.19(-7.79%)
Mar 03, 2021 2.400 2.501 2.354 2.433 159,503 +0.02(+0.68%)
Mar 02, 2021 2.429 2.465 2.393 2.416 189,626 +0.01(+0.54%)
Mar 01, 2021 2.367 2.410 2.354 2.403 114,769 +0.11(+4.84%)
Feb 26, 2021 2.380 2.403 2.175 2.292 436,404 -0.03(-1.27%)
Feb 25, 2021 2.524 2.547 2.309 2.322 455,052 -0.24(-9.20%)
Feb 24, 2021 2.446 2.573 2.433 2.557 154,125 +0.12(+5.10%)
Feb 23, 2021 2.482 2.482 2.317 2.433 201,297 -0.06(-2.23%)
Feb 22, 2021 2.416 2.570 2.416 2.488 132,933 +0.03(+1.33%)
Feb 19, 2021 2.393 2.478 2.393 2.456 188,343 +0.05(+2.17%)
Feb 18, 2021 2.387 2.465 2.343 2.403 247,724 -0.01(-0.54%)
Feb 17, 2021 2.459 2.501 2.379 2.416 284,649 -0.07(-2.89%)
Feb 16, 2021 2.482 2.518 2.413 2.488 215,002 +0.04(+1.46%)
Feb 12, 2021 2.436 2.487 2.387 2.452 352,492 -0.01(-0.53%)
Feb 11, 2021 2.485 2.553 2.431 2.465 173,183 -0.02(-0.79%)
Feb 10, 2021 2.570 2.570 2.449 2.485 402,417 -0.08(-2.93%)
Feb 09, 2021 2.573 2.609 2.478 2.560 133,882 -0.02(-0.63%)
Feb 08, 2021 2.436 2.576 2.436 2.576 288,455 +0.16(+6.48%)
Feb 05, 2021 2.413 2.429 2.367 2.420 154,961 +0.02(+0.95%)
Feb 04, 2021 2.403 2.449 2.367 2.397 114,726 -0.01(-0.41%)
Feb 03, 2021 2.416 2.452 2.374 2.407 134,146 -0.01(-0.27%)
Feb 02, 2021 2.420 2.446 2.345 2.413 230,005 +0.03(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.