Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	1.068	1.094	1.064	1.087	77,153	+0.01(+0.60%)
Jan 30, 2013	1.081	1.087	1.064	1.081	33,693	-0.00(-0.30%)
Jan 29, 2013	1.048	1.084	1.045	1.084	95,675	+0.04(+3.59%)
Jan 28, 2013	1.048	1.056	1.045	1.046	212,144	-0.01(-1.09%)
Jan 25, 2013	1.051	1.077	1.019	1.058	299,003	-0.00(-0.31%)
Jan 24, 2013	1.068	1.074	1.051	1.061	76,975	-0.01(-0.61%)
Jan 23, 2013	1.074	1.087	1.064	1.068	129,662	+0.00(+0.00%)
Jan 22, 2013	1.061	1.078	1.045	1.068	35,690	+0.00(+0.31%)
Jan 18, 2013	1.074	1.078	1.042	1.064	62,358	+0.00(+0.31%)
Jan 17, 2013	1.035	1.061	1.012	1.061	56,426	+0.03(+3.18%)
Jan 16, 2013	1.061	1.078	1.022	1.029	91,476	-0.03(-3.08%)
Jan 15, 2013	1.064	1.071	1.061	1.061	39,107	-0.01(-0.91%)
Jan 14, 2013	1.074	1.084	1.006	1.071	162,385	+0.00(+0.00%)
Jan 11, 2013	1.045	1.084	1.029	1.071	268,421	+0.05(+4.46%)
Jan 10, 2013	1.061	1.061	1.019	1.025	29,451	-0.03(-2.79%)
Jan 09, 2013	1.016	1.071	1.012	1.055	168,758	+0.04(+4.19%)
Jan 08, 2013	0.9796	1.041	0.9701	1.012	332,417	+0.02(+1.97%)
Jan 07, 2013	1.012	1.019	0.9927	0.9927	58,983	-0.04(-3.49%)
Jan 04, 2013	1.012	1.038	0.9894	1.029	42,142	+0.02(+1.61%)
Jan 03, 2013	0.9633	1.032	0.9600	1.012	384,826	+0.05(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices