Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.660	3.886	3.641	3.827	178,481	+0.17(+4.74%)
Jan 29, 2015	3.657	3.690	3.634	3.654	31,326	+0.01(+0.27%)
Jan 28, 2015	3.628	3.690	3.602	3.644	58,113	+0.01(+0.18%)
Jan 27, 2015	3.690	3.752	3.602	3.638	103,729	-0.06(-1.50%)
Jan 26, 2015	3.736	3.739	3.634	3.693	42,835	-0.06(-1.48%)
Jan 23, 2015	3.739	3.762	3.719	3.749	42,256	-0.01(-0.17%)
Jan 22, 2015	3.732	3.869	3.673	3.755	87,369	+0.03(+0.88%)
Jan 21, 2015	3.745	3.804	3.706	3.722	115,238	-0.02(-0.52%)
Jan 20, 2015	3.794	3.794	3.624	3.742	96,560	-0.09(-2.30%)
Jan 16, 2015	3.824	3.879	3.639	3.830	72,829	-0.02(-0.42%)
Jan 15, 2015	3.807	3.876	3.722	3.847	74,170	-0.02(-0.59%)
Jan 14, 2015	3.837	3.909	3.827	3.869	34,400	+0.05(+1.20%)
Jan 13, 2015	3.856	3.882	3.722	3.824	70,137	-0.01(-0.26%)
Jan 12, 2015	3.837	3.915	3.719	3.833	122,698	-0.02(-0.59%)
Jan 09, 2015	3.909	3.909	3.853	3.856	25,489	-0.02(-0.51%)
Jan 08, 2015	3.869	3.904	3.824	3.876	31,549	-0.00(-0.08%)
Jan 07, 2015	3.945	3.961	3.814	3.879	74,810	-0.05(-1.25%)
Jan 06, 2015	3.967	4.010	3.853	3.928	110,127	-0.06(-1.47%)
Jan 05, 2015	4.114	4.114	3.971	3.987	158,998	-0.11(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices