Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.260 2.266 2.207 2.243 319,723 -0.02(-1.01%)
Jan 28, 2021 2.237 2.269 2.220 2.266 292,532 +0.03(+1.31%)
Jan 27, 2021 2.198 2.250 2.126 2.237 282,909 -0.02(-0.72%)
Jan 26, 2021 2.289 2.390 2.188 2.253 441,151 -0.02(-0.86%)
Jan 25, 2021 2.393 2.472 2.256 2.273 388,584 -0.14(-5.95%)
Jan 22, 2021 2.416 2.560 2.387 2.416 318,192 -0.03(-1.07%)
Jan 21, 2021 2.508 2.527 2.429 2.442 171,101 -0.07(-2.86%)
Jan 20, 2021 2.567 2.655 2.475 2.514 557,612 +0.06(+2.39%)
Jan 19, 2021 2.629 2.691 2.436 2.456 604,109 -0.22(-8.29%)
Jan 15, 2021 2.746 2.833 2.531 2.678 548,798 -0.04(-1.32%)
Jan 14, 2021 2.988 3.135 2.658 2.713 1,397,487 +0.38(+16.06%)
Jan 13, 2021 2.315 2.400 2.289 2.338 533,923 +0.03(+1.13%)
Jan 12, 2021 2.237 2.325 2.223 2.312 136,164 +0.10(+4.42%)
Jan 11, 2021 2.201 2.322 2.165 2.214 146,797 -0.05(-2.02%)
Jan 08, 2021 2.214 2.286 2.162 2.260 159,861 +0.03(+1.47%)
Jan 07, 2021 2.103 2.233 2.055 2.227 293,539 +0.11(+5.25%)
Jan 06, 2021 2.171 2.171 2.060 2.116 351,031 -0.04(-1.97%)
Jan 05, 2021 2.119 2.227 2.093 2.158 399,321 +0.04(+1.85%)
Jan 04, 2021 2.191 2.207 2.038 2.119 154,312 -0.08(-3.57%)
Dec 31, 2020 2.198 2.198 2.198 177,165 +0.05(+2.28%)
Dec 30, 2020 2.168 2.237 2.090 2.149 177,165 -0.04(-1.94%)
Dec 29, 2020 2.243 2.243 2.122 2.191 109,441 -0.02(-1.03%)
Dec 28, 2020 2.211 2.276 2.168 2.214 180,288 +0.07(+3.20%)
Dec 24, 2020 2.204 2.204 2.129 2.145 89,424 -0.02(-0.76%)
Dec 23, 2020 2.318 2.345 2.142 2.162 225,236 -0.11(-4.89%)
Dec 22, 2020 2.475 2.482 2.250 2.273 197,163 -0.14(-5.82%)
Dec 21, 2020 2.423 2.488 2.361 2.413 223,855 -0.10(-3.90%)
Dec 18, 2020 2.426 2.570 2.410 2.511 656,597 +0.09(+3.92%)
Dec 17, 2020 2.367 2.459 2.315 2.416 200,479 +0.05(+2.07%)
Dec 16, 2020 2.318 2.469 2.211 2.367 489,967 +0.01(+0.28%)
Dec 15, 2020 2.037 2.377 2.037 2.361 672,283 +0.37(+18.33%)
Dec 14, 2020 1.995 2.011 1.949 1.995 191,874 +0.03(+1.33%)
Dec 11, 2020 1.940 2.025 1.923 1.969 327,073 +0.01(+0.50%)
Dec 10, 2020 1.936 1.989 1.878 1.959 236,439 +0.02(+0.84%)
Dec 09, 2020 2.031 2.041 1.913 1.943 275,458 -0.08(-4.03%)
Dec 08, 2020 2.083 2.098 2.002 2.025 548,834 -0.07(-3.12%)
Dec 07, 2020 2.217 2.217 2.083 2.090 170,764 -0.06(-2.59%)
Dec 04, 2020 2.083 2.247 2.083 2.145 306,248 +0.06(+2.66%)
Dec 03, 2020 2.145 2.160 2.083 2.090 214,858 -0.06(-2.88%)
Dec 02, 2020 2.188 2.204 2.122 2.152 257,524 -0.05(-2.37%)
Dec 01, 2020 2.256 2.263 2.188 2.204 124,370 -0.01(-0.59%)
Nov 30, 2020 2.276 2.282 2.191 2.217 275,771 -0.06(-2.44%)
Nov 27, 2020 2.282 2.289 2.253 2.273 175,786 +0.01(+0.58%)
Nov 25, 2020 2.289 2.333 2.256 2.260 155,880 -0.03(-1.14%)
Nov 24, 2020 2.269 2.384 2.214 2.286 460,129 +0.03(+1.30%)
Nov 23, 2020 2.201 2.312 2.188 2.256 265,190 +0.06(+2.83%)
Nov 20, 2020 2.155 2.211 2.145 2.194 200,286 +0.00(+0.00%)
Nov 19, 2020 2.220 2.220 2.109 2.194 185,963 -0.02(-0.81%)
Nov 18, 2020 2.211 2.242 2.090 2.212 203,168 +0.01(+0.37%)
Nov 17, 2020 2.214 2.247 2.119 2.204 297,037 -0.04(-1.60%)
Nov 16, 2020 2.122 2.240 2.122 2.240 173,808 +0.12(+5.54%)
Nov 13, 2020 2.119 2.181 2.109 2.122 111,780 +0.02(+0.78%)
Nov 12, 2020 2.256 2.256 2.072 2.106 176,693 -0.15(-6.79%)
Nov 11, 2020 2.328 2.328 2.181 2.260 146,803 -0.02(-0.86%)
Nov 10, 2020 2.201 2.408 2.184 2.279 252,535 +0.11(+5.12%)
Nov 09, 2020 2.129 2.299 2.129 2.168 318,664 +0.03(+1.53%)
Nov 06, 2020 2.358 2.358 2.031 2.136 265,517 -0.25(-10.66%)
Nov 05, 2020 2.103 2.407 2.077 2.390 356,308 +0.32(+15.28%)
Nov 04, 2020 2.060 2.145 2.015 2.073 107,919 -0.04(-1.85%)
Nov 03, 2020 2.025 2.116 1.976 2.113 151,819 +0.10(+5.20%)
Nov 02, 2020 2.077 2.077 1.986 2.008 116,347 -0.02(-0.81%)
Oct 30, 2020 2.008 2.063 1.992 2.025 145,468 -0.01(-0.48%)
Oct 29, 2020 2.096 2.168 1.979 2.034 236,445 -0.05(-2.35%)
Oct 28, 2020 2.237 2.263 2.064 2.083 342,698 -0.19(-8.20%)
Oct 27, 2020 2.188 2.310 2.188 2.269 108,433 +0.10(+4.51%)
Oct 26, 2020 2.237 2.266 2.162 2.171 207,664 -0.12(-5.41%)
Oct 23, 2020 2.250 2.325 2.175 2.296 131,074 +0.08(+3.38%)
Oct 22, 2020 2.184 2.243 2.178 2.220 150,205 +0.02(+1.04%)
Oct 21, 2020 2.217 2.250 2.181 2.198 136,173 +0.02(+0.90%)
Oct 20, 2020 2.351 2.351 2.152 2.178 461,618 -0.18(-7.49%)
Oct 19, 2020 2.436 2.436 2.348 2.354 215,746 -0.05(-2.17%)
Oct 16, 2020 2.426 2.444 2.346 2.407 351,267 -0.04(-1.60%)
Oct 15, 2020 2.420 2.459 2.416 2.446 79,278 -0.03(-1.32%)
Oct 14, 2020 2.567 2.567 2.449 2.478 67,916 -0.06(-2.44%)
Oct 13, 2020 2.560 2.560 2.511 2.540 79,033 -0.03(-1.02%)
Oct 12, 2020 2.700 2.713 2.491 2.567 316,943 -0.10(-3.68%)
Oct 09, 2020 2.482 2.687 2.413 2.664 291,549 +0.21(+8.66%)
Oct 08, 2020 2.495 2.498 2.335 2.452 187,081 +0.00(+0.13%)
Oct 07, 2020 2.341 2.482 2.286 2.449 228,679 +0.13(+5.63%)
Oct 06, 2020 2.152 2.348 2.131 2.318 280,429 +0.18(+8.40%)
Oct 05, 2020 2.119 2.149 2.054 2.139 556,142 +0.07(+3.15%)
Oct 02, 2020 2.041 2.152 1.989 2.073 216,518 -0.02(-1.09%)
Oct 01, 2020 2.201 2.214 2.093 2.096 448,400 -0.09(-4.04%)
Sep 30, 2020 2.132 2.282 2.080 2.184 256,361 +0.10(+4.69%)
Sep 29, 2020 2.165 2.167 2.046 2.087 713,388 -0.08(-3.47%)
Sep 28, 2020 2.100 2.217 2.047 2.162 117,348 +0.09(+4.25%)
Sep 25, 2020 1.936 2.096 1.894 2.073 269,805 +0.13(+6.72%)
Sep 24, 2020 1.995 2.054 1.904 1.943 275,238 -0.06(-2.78%)
Sep 23, 2020 2.286 2.286 1.990 1.998 208,674 -0.28(-12.45%)
Sep 22, 2020 2.247 2.309 2.132 2.282 116,833 +0.05(+2.19%)
Sep 21, 2020 2.070 2.276 2.070 2.233 201,854 +0.13(+6.05%)
Sep 18, 2020 2.233 2.309 2.100 2.106 728,260 -0.10(-4.44%)
Sep 17, 2020 2.247 2.377 2.158 2.204 210,221 -0.09(-4.12%)
Sep 16, 2020 2.217 2.407 2.198 2.299 266,405 +0.11(+5.07%)
Sep 15, 2020 2.266 2.276 2.168 2.188 107,435 -0.03(-1.47%)
Sep 14, 2020 2.377 2.410 2.178 2.220 312,811 -0.11(-4.63%)
Sep 11, 2020 2.602 2.602 2.266 2.328 292,467 -0.24(-9.52%)
Sep 10, 2020 2.553 2.651 2.534 2.573 437,611 +0.05(+1.94%)
Sep 09, 2020 2.247 2.531 2.245 2.524 274,383 +0.31(+14.18%)
Sep 08, 2020 2.186 2.343 2.060 2.211 372,882 -0.19(-8.02%)
Sep 04, 2020 2.694 2.789 2.351 2.403 627,197 -0.33(-12.07%)
Sep 03, 2020 2.867 2.890 2.713 2.733 243,360 -0.16(-5.53%)
Sep 02, 2020 2.890 2.900 2.828 2.893 235,088 +0.00(+0.00%)
Sep 01, 2020 2.841 2.893 2.798 2.893 218,909 +0.13(+4.85%)
Aug 31, 2020 2.808 2.903 2.743 2.759 477,423 -0.04(-1.29%)
Aug 28, 2020 2.743 2.825 2.714 2.795 163,536 +0.09(+3.26%)
Aug 27, 2020 2.903 2.904 2.678 2.707 186,833 -0.13(-4.71%)
Aug 26, 2020 3.069 3.097 2.821 2.841 263,741 -0.20(-6.65%)
Aug 25, 2020 2.821 3.115 2.821 3.043 890,235 +0.27(+9.65%)
Aug 24, 2020 2.668 2.805 2.645 2.776 527,590 +0.10(+3.79%)
Aug 21, 2020 2.531 2.687 2.531 2.674 274,399 +0.11(+4.46%)
Aug 20, 2020 2.478 2.599 2.459 2.560 274,484 +0.04(+1.55%)
Aug 19, 2020 2.524 2.560 2.456 2.521 210,053 -0.02(-0.64%)
Aug 18, 2020 2.537 2.674 2.495 2.537 424,050 -0.03(-1.02%)
Aug 17, 2020 2.700 2.816 2.518 2.563 314,560 -0.14(-5.19%)
Aug 14, 2020 2.713 2.769 2.580 2.704 275,317 -0.05(-1.66%)
Aug 13, 2020 2.746 2.810 2.668 2.749 519,441 -0.04(-1.41%)
Aug 12, 2020 2.727 2.805 2.648 2.789 392,415 +0.07(+2.52%)
Aug 11, 2020 2.776 2.825 2.668 2.720 526,549 -0.06(-2.00%)
Aug 10, 2020 2.864 2.890 2.717 2.776 443,923 +0.02(+0.59%)
Aug 07, 2020 3.102 3.135 2.482 2.759 1,219,483 -0.41(-12.89%)
Aug 06, 2020 3.167 3.229 2.939 3.167 766,777 +0.02(+0.62%)
Aug 05, 2020 3.053 3.226 2.962 3.148 555,505 +0.18(+6.05%)
Aug 04, 2020 2.802 3.040 2.746 2.968 841,495 +0.16(+5.70%)
Aug 03, 2020 2.678 2.936 2.550 2.808 602,364 +0.22(+8.45%)
Jul 31, 2020 2.642 2.694 2.485 2.589 344,223 -0.05(-1.98%)
Jul 30, 2020 2.593 2.717 2.563 2.642 321,417 +0.01(+0.37%)
Jul 29, 2020 2.521 2.661 2.521 2.632 395,376 +0.11(+4.40%)
Jul 28, 2020 2.586 2.629 2.498 2.521 464,230 +0.00(+0.13%)
Jul 27, 2020 2.214 2.547 2.214 2.518 637,585 +0.30(+13.38%)
Jul 24, 2020 2.237 2.279 2.100 2.220 208,555 +0.03(+1.19%)
Jul 23, 2020 2.184 2.282 2.155 2.194 159,837 +0.00(+0.00%)
Jul 22, 2020 2.175 2.282 2.158 2.194 604,477 +0.01(+0.30%)
Jul 21, 2020 2.165 2.338 2.165 2.188 242,830 +0.03(+1.21%)
Jul 20, 2020 2.018 2.165 2.011 2.162 351,454 +0.11(+5.25%)
Jul 17, 2020 2.025 2.116 2.021 2.054 210,699 +0.00(+0.16%)
Jul 16, 2020 1.946 2.060 1.943 2.051 276,043 +0.09(+4.49%)
Jul 15, 2020 1.943 2.034 1.927 1.962 312,983 +0.07(+3.62%)
Jul 14, 2020 1.887 1.936 1.824 1.894 334,338 +0.00(+0.00%)
Jul 13, 2020 2.041 2.083 1.894 1.894 306,570 -0.13(-6.45%)
Jul 10, 2020 1.865 2.070 1.800 2.025 289,405 +0.14(+7.64%)
Jul 09, 2020 2.034 2.034 1.718 1.881 799,441 -0.16(-7.69%)
Jul 08, 2020 2.018 2.038 1.946 2.038 216,361 +0.05(+2.63%)
Jul 07, 2020 2.165 2.165 1.940 1.985 414,311 -0.17(-8.02%)
Jul 06, 2020 2.240 2.240 2.057 2.158 493,967 -0.05(-2.07%)
Jul 02, 2020 2.158 2.204 2.126 2.204 297,674 +0.06(+2.97%)
Jul 01, 2020 2.175 2.204 2.079 2.140 315,849 -0.04(-1.87%)
Jun 30, 2020 2.289 2.289 2.165 2.181 715,725 -0.11(-4.84%)
Jun 29, 2020 2.171 2.312 2.109 2.292 592,193 +0.09(+4.31%)
Jun 26, 2020 2.331 2.351 2.175 2.198 5,615,687 -0.16(-6.92%)
Jun 25, 2020 2.393 2.547 2.338 2.361 573,800 -0.04(-1.50%)
Jun 24, 2020 2.416 2.505 2.335 2.397 642,798 -0.04(-1.74%)
Jun 23, 2020 2.387 2.482 2.379 2.439 699,830 +0.07(+3.03%)
Jun 22, 2020 2.550 2.645 2.175 2.367 1,425,589 -0.19(-7.41%)
Jun 19, 2020 2.567 2.750 2.544 2.557 844,940 +0.04(+1.42%)
Jun 18, 2020 2.488 2.563 2.485 2.521 720,472 -0.01(-0.26%)
Jun 17, 2020 2.446 2.612 2.433 2.527 957,707 +0.08(+3.20%)
Jun 16, 2020 2.358 2.472 2.318 2.449 1,814,160 +0.16(+6.99%)
Jun 15, 2020 2.018 2.315 1.927 2.289 2,220,158 +0.21(+10.22%)
Jun 12, 2020 2.018 2.184 2.018 2.077 576,973 +0.11(+5.65%)
Jun 11, 2020 2.129 2.180 1.851 1.966 678,467 -0.26(-11.60%)
Jun 10, 2020 2.289 2.358 2.204 2.224 453,294 -0.05(-2.30%)
Jun 09, 2020 2.247 2.338 2.166 2.276 615,731 +0.02(+0.72%)
Jun 08, 2020 2.171 2.341 2.137 2.260 945,902 +0.06(+2.52%)
Jun 05, 2020 2.233 2.237 2.171 2.204 667,622 +0.02(+0.90%)
Jun 04, 2020 2.122 2.240 2.060 2.184 750,147 +0.07(+3.40%)
Jun 03, 2020 2.136 2.175 2.106 2.113 614,696 +0.01(+0.31%)
Jun 02, 2020 2.018 2.122 2.002 2.106 565,311 +0.13(+6.44%)
Jun 01, 2020 1.940 1.992 1.884 1.979 522,451 +0.04(+2.19%)
May 29, 2020 1.900 2.083 1.861 1.936 578,504 +0.05(+2.60%)
May 28, 2020 1.943 1.948 1.812 1.887 281,259 -0.05(-2.69%)
May 27, 2020 1.979 1.986 1.691 1.940 655,617 -0.02(-1.00%)
May 26, 2020 1.982 2.073 1.874 1.959 748,640 +0.02(+0.84%)
May 22, 2020 1.793 1.972 1.793 1.943 567,173 +0.18(+9.98%)
May 21, 2020 1.982 2.020 1.718 1.767 369,532 -0.24(-12.03%)
May 20, 2020 2.041 2.103 2.008 2.008 352,324 -0.03(-1.60%)
May 19, 2020 2.031 2.093 2.002 2.041 267,385 -0.01(-0.64%)
May 18, 2020 2.103 2.214 1.992 2.054 724,732 -0.01(-0.63%)
May 15, 2020 1.845 2.090 1.845 2.067 844,022 +0.19(+9.90%)
May 14, 2020 1.793 1.927 1.701 1.881 294,299 +0.00(+0.17%)
May 13, 2020 1.910 1.959 1.812 1.878 245,268 -0.07(-3.36%)
May 12, 2020 1.972 2.018 1.917 1.943 1,765,767 +0.03(+1.36%)
May 11, 2020 1.731 1.979 1.711 1.917 1,235,827 +0.23(+13.76%)
May 08, 2020 1.469 1.685 1.452 1.685 752,147 +0.32(+23.15%)
May 07, 2020 1.371 1.394 1.339 1.368 159,540 +0.03(+2.57%)
May 06, 2020 1.329 1.362 1.202 1.334 371,770 +0.03(+2.38%)
May 05, 2020 1.339 1.342 1.277 1.303 52,123 -0.02(-1.24%)
May 04, 2020 1.368 1.443 1.280 1.319 109,539 -0.05(-3.58%)
May 01, 2020 1.353 1.417 1.342 1.368 163,843 +0.00(+0.24%)
Apr 30, 2020 1.404 1.464 1.340 1.365 117,945 -0.01(-0.95%)
Apr 29, 2020 1.322 1.433 1.322 1.378 345,295 +0.09(+6.84%)
Apr 28, 2020 1.270 1.326 1.257 1.290 79,339 +0.08(+6.18%)
Apr 27, 2020 1.207 1.259 1.172 1.215 62,196 +0.00(+0.00%)
Apr 24, 2020 1.247 1.247 1.176 1.215 36,749 -0.05(-3.88%)
Apr 23, 2020 1.182 1.270 1.159 1.264 113,272 +0.11(+9.94%)
Apr 22, 2020 1.120 1.205 1.120 1.149 2,929,657 +0.05(+4.45%)
Apr 21, 2020 1.133 1.136 1.078 1.100 21,385 -0.02(-1.75%)
Apr 20, 2020 1.120 1.174 1.120 1.120 78,960 -0.01(-0.87%)
Apr 17, 2020 1.110 1.200 1.110 1.130 87,587 +0.04(+3.28%)
Apr 16, 2020 1.078 1.189 1.064 1.094 141,710 +0.04(+3.71%)
Apr 15, 2020 1.061 1.084 1.048 1.055 55,382 -0.05(-4.15%)
Apr 14, 2020 1.084 1.206 1.071 1.100 433,369 +0.02(+2.12%)
Apr 13, 2020 1.055 1.078 1.047 1.078 71,775 +0.04(+3.45%)
Apr 09, 2020 1.055 1.060 1.020 1.042 53,899 +0.02(+1.92%)
Apr 08, 2020 1.012 1.035 1.012 1.022 16,157 +0.02(+1.95%)
Apr 07, 2020 1.061 1.061 0.9959 1.002 109,260 -0.01(-0.65%)
Apr 06, 2020 1.042 1.045 0.9959 1.009 38,519 +0.01(+1.31%)
Apr 03, 2020 0.9796 0.9972 0.9404 0.9959 177,011 +0.03(+2.69%)
Apr 02, 2020 0.9306 0.9861 0.9306 0.9698 33,586 +0.06(+6.45%)
Apr 01, 2020 0.9763 0.9763 0.8588 0.9110 42,639 -0.07(-7.00%)
Mar 31, 2020 0.8196 1.078 0.8196 0.9796 120,499 +0.17(+20.97%)
Mar 30, 2020 0.8065 0.9665 0.7928 0.8098 40,339 +0.01(+1.64%)
Mar 27, 2020 0.7869 0.9208 0.7510 0.7967 19,906 -0.02(-2.40%)
Mar 26, 2020 0.7216 0.8163 0.7068 0.8163 77,288 +0.11(+15.74%)
Mar 25, 2020 0.6890 0.7347 0.6645 0.7053 106,577 +0.03(+4.35%)
Mar 24, 2020 0.6204 0.6955 0.6204 0.6759 59,256 +0.05(+7.81%)
Mar 23, 2020 0.6759 0.6759 0.5257 0.6269 58,129 -0.08(-10.70%)
Mar 20, 2020 0.7380 0.7510 0.6694 0.7020 103,512 +0.05(+7.50%)
Mar 19, 2020 0.5616 0.6531 0.5551 0.6531 75,557 +0.11(+20.48%)
Mar 18, 2020 0.6722 0.6722 0.4898 0.5420 132,152 -0.14(-20.95%)
Mar 17, 2020 0.7184 0.7542 0.6531 0.6857 82,564 -0.00(-0.47%)
Mar 16, 2020 0.7706 0.7804 0.5551 0.6890 114,751 -0.14(-16.93%)
Mar 13, 2020 0.8163 0.9274 0.7804 0.8294 306,555 +0.18(+27.64%)
Mar 12, 2020 0.6727 0.7205 0.6073 0.6498 147,808 -0.09(-11.95%)
Mar 11, 2020 0.7347 0.8001 0.7055 0.7380 83,042 +0.01(+1.80%)
Mar 10, 2020 0.8359 0.9738 0.7184 0.7249 226,804 -0.10(-12.60%)
Mar 09, 2020 1.051 1.078 0.8294 0.8294 129,586 -0.27(-24.40%)
Mar 06, 2020 1.146 1.189 1.078 1.097 70,437 -0.12(-10.16%)
Mar 05, 2020 1.290 1.492 1.189 1.221 57,767 -0.05(-3.86%)
Mar 04, 2020 1.267 1.359 1.254 1.270 46,289 -0.01(-1.02%)
Mar 03, 2020 1.234 1.300 1.169 1.283 43,266 +0.05(+3.69%)
Mar 02, 2020 1.224 1.241 1.172 1.238 43,426 +0.01(+0.80%)
Feb 28, 2020 1.211 1.290 1.208 1.228 90,037 -0.07(-5.29%)
Feb 27, 2020 1.254 1.306 1.231 1.296 77,239 -0.03(-2.46%)
Feb 26, 2020 1.391 1.394 1.269 1.329 27,571 -0.09(-6.44%)
Feb 25, 2020 1.430 1.433 1.317 1.420 161,509 -0.02(-1.58%)
Feb 24, 2020 1.496 1.499 1.420 1.443 107,808 -0.06(-3.91%)
Feb 21, 2020 1.453 1.502 1.420 1.502 64,312 +0.02(+1.32%)
Feb 20, 2020 1.453 1.489 1.430 1.482 84,518 +0.03(+2.25%)
Feb 19, 2020 1.430 1.463 1.427 1.450 18,791 +0.00(+0.23%)
Feb 18, 2020 1.437 1.466 1.427 1.447 55,777 +0.01(+0.45%)
Feb 14, 2020 1.411 1.469 1.411 1.440 38,587 +0.01(+0.68%)
Feb 13, 2020 1.473 1.473 1.381 1.430 84,187 -0.06(-4.16%)
Feb 12, 2020 1.496 1.535 1.473 1.492 69,527 +0.02(+1.33%)
Feb 11, 2020 1.528 1.528 1.454 1.473 105,515 -0.02(-1.10%)
Feb 10, 2020 1.447 1.505 1.401 1.489 53,118 +0.02(+1.56%)
Feb 07, 2020 1.499 1.525 1.466 1.466 87,587 -0.02(-1.32%)
Feb 06, 2020 1.460 1.525 1.456 1.486 78,418 +0.04(+2.71%)
Feb 05, 2020 1.447 1.525 1.440 1.447 109,297 -0.01(-0.45%)
Feb 04, 2020 1.368 1.453 1.368 1.453 30,811 +0.09(+6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.