Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

95.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.287 7.623 6.984 7.582 17,558,830 +0.16(+2.13%)
Jan 30, 2003 7.829 7.812 7.372 7.424 11,611,731 -0.40(-5.13%)
Jan 29, 2003 7.777 7.911 7.585 7.825 13,210,859 +0.00(+0.04%)
Jan 28, 2003 7.712 7.880 7.458 7.822 18,941,916 +0.19(+2.43%)
Jan 27, 2003 7.276 7.770 7.273 7.637 16,075,223 +0.16(+2.16%)
Jan 24, 2003 7.671 7.685 7.094 7.475 25,553,174 -0.28(-3.63%)
Jan 23, 2003 7.551 7.819 7.033 7.757 29,148,560 +0.27(+3.62%)
Jan 22, 2003 7.403 7.592 7.352 7.486 15,229,112 +0.05(+0.74%)
Jan 21, 2003 7.609 7.698 7.407 7.431 11,594,975 -0.11(-1.50%)
Jan 17, 2003 7.722 7.798 7.503 7.544 12,692,821 -0.36(-4.52%)
Jan 16, 2003 8.007 8.011 7.695 7.901 16,266,646 +0.01(+0.17%)
Jan 15, 2003 8.306 8.330 7.801 7.887 27,584,538 -0.40(-4.84%)
Jan 14, 2003 8.598 8.673 8.220 8.289 23,985,364 -0.30(-3.44%)
Jan 13, 2003 9.209 9.291 8.519 8.584 28,542,530 -0.59(-6.47%)
Jan 10, 2003 8.996 9.408 8.927 9.178 12,180,027 -0.01(-0.15%)
Jan 09, 2003 9.040 9.418 8.996 9.191 12,453,323 +0.24(+2.64%)
Jan 08, 2003 9.181 9.229 8.828 8.955 13,844,568 -0.29(-3.12%)
Jan 07, 2003 9.466 9.589 9.195 9.243 13,254,272 -0.20(-2.11%)
Jan 06, 2003 8.821 9.473 8.821 9.442 15,374,501 +0.64(+7.25%)
Jan 03, 2003 8.697 8.855 8.512 8.804 9,245,737 +0.13(+1.54%)
Jan 02, 2003 8.536 8.714 8.138 8.670 19,450,632 +0.28(+3.31%)
Dec 31, 2002 8.580 8.728 8.371 8.392 8,413,903 -0.19(-2.16%)
Dec 30, 2002 8.769 8.961 8.515 8.577 7,071,897 -0.18(-2.04%)
Dec 27, 2002 8.797 9.085 8.711 8.755 7,757,177 -0.21(-2.30%)
Dec 26, 2002 9.023 9.301 8.913 8.961 5,863,917 -0.01(-0.11%)
Dec 24, 2002 9.075 9.157 8.958 8.972 2,688,381 -0.11(-1.17%)
Dec 23, 2002 8.900 9.088 8.738 9.078 6,462,954 +0.22(+2.48%)
Dec 20, 2002 8.965 9.047 8.738 8.858 9,232,334 +0.04(+0.43%)
Dec 19, 2002 8.718 9.160 8.649 8.821 13,743,175 +0.08(+0.94%)
Dec 18, 2002 8.992 9.003 8.635 8.738 13,285,156 -0.36(-4.00%)
Dec 17, 2002 9.009 9.349 8.903 9.102 10,530,636 +0.07(+0.80%)
Dec 16, 2002 8.598 9.051 8.409 9.030 9,182,220 +0.54(+6.30%)
Dec 13, 2002 8.714 8.714 8.399 8.495 10,121,566 -0.34(-3.81%)
Dec 12, 2002 9.099 9.167 8.594 8.831 15,296,708 -0.15(-1.68%)
Dec 11, 2002 8.694 9.112 8.457 8.982 12,425,352 +0.22(+2.51%)
Dec 10, 2002 8.436 8.838 8.375 8.762 14,452,637 +0.50(+6.02%)
Dec 09, 2002 8.673 8.725 8.258 8.265 9,461,052 -0.56(-6.30%)
Dec 06, 2002 8.450 8.869 8.237 8.821 13,507,464 +0.16(+1.86%)
Dec 05, 2002 9.174 9.198 8.625 8.659 13,694,518 -0.25(-2.85%)
Dec 04, 2002 9.390 9.408 8.632 8.913 21,604,368 -0.77(-7.91%)
Dec 03, 2002 10.02 10.02 9.607 9.679 9,462,800 -0.37(-3.72%)
Dec 02, 2002 10.22 10.31 9.782 10.05 10,139,630 +0.18(+1.84%)
Nov 29, 2002 10.08 10.16 9.837 9.871 4,342,725 -0.07(-0.72%)
Nov 27, 2002 9.665 10.03 9.600 9.943 11,033,232 +0.52(+5.54%)
Nov 26, 2002 9.799 9.799 9.373 9.421 13,328,278 -0.41(-4.12%)
Nov 25, 2002 9.610 10.07 9.593 9.826 9,955,199 +0.09(+0.95%)
Nov 22, 2002 9.919 9.970 9.648 9.734 10,445,850 -0.29(-2.88%)
Nov 21, 2002 9.555 10.26 9.524 10.02 17,052,446 +0.51(+5.38%)
Nov 20, 2002 8.865 9.631 8.852 9.511 15,689,170 +0.67(+7.57%)
Nov 19, 2002 8.992 9.130 8.735 8.841 11,529,710 -0.18(-2.02%)
Nov 18, 2002 8.985 9.257 8.910 9.023 11,658,783 +0.07(+0.73%)
Nov 15, 2002 8.800 8.985 8.618 8.958 10,137,882 +0.08(+0.85%)
Nov 14, 2002 8.690 8.975 8.622 8.882 11,384,613 +0.34(+3.94%)
Nov 13, 2002 8.546 8.821 8.313 8.546 12,161,380 -0.04(-0.48%)
Nov 12, 2002 8.453 8.769 8.450 8.587 8,686,034 +0.18(+2.16%)
Nov 11, 2002 9.078 9.078 8.344 8.405 10,629,407 -0.70(-7.65%)
Nov 08, 2002 8.876 9.267 8.687 9.102 11,287,007 +0.26(+2.95%)
Nov 07, 2002 9.160 9.181 8.749 8.841 13,072,755 -0.50(-5.40%)
Nov 06, 2002 9.301 9.366 8.937 9.346 14,359,984 +0.15(+1.68%)
Nov 05, 2002 8.948 9.205 8.831 9.191 15,129,467 +0.13(+1.48%)
Nov 04, 2002 9.198 9.418 8.945 9.058 15,741,615 +0.14(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.