Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cree Inc (NQ: CREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	24.12	24.36	23.85	24.03	2,323,907	+0.30(+1.26%)
Jan 28, 2005	24.48	24.50	23.52	23.73	2,188,844	-0.56(-2.31%)
Jan 27, 2005	24.36	24.93	24.06	24.29	3,598,297	+0.07(+0.28%)
Jan 26, 2005	23.96	24.72	23.82	24.22	4,535,311	+0.64(+2.72%)
Jan 25, 2005	23.00	24.03	22.75	23.58	5,380,770	+0.81(+3.56%)
Jan 24, 2005	23.69	23.78	22.60	22.77	4,412,060	-0.76(-3.23%)
Jan 21, 2005	24.17	24.25	23.47	23.53	4,806,854	-0.47(-1.96%)
Jan 20, 2005	24.45	24.93	23.67	24.00	6,358,732	-0.58(-2.36%)
Jan 19, 2005	25.60	25.75	24.48	24.58	5,260,850	-0.92(-3.61%)
Jan 18, 2005	26.35	26.35	25.01	25.50	8,889,599	-0.38(-1.47%)
Jan 14, 2005	27.08	27.67	25.45	25.88	37,109,692	-9.19(-26.20%)
Jan 13, 2005	34.71	35.57	34.27	35.07	7,841,000	+0.94(+2.75%)
Jan 12, 2005	33.20	34.31	32.85	34.13	3,654,778	+1.40(+4.28%)
Jan 11, 2005	33.37	33.91	32.35	32.73	2,958,484	-1.28(-3.76%)
Jan 10, 2005	33.93	34.59	33.19	34.01	2,254,157	+0.41(+1.22%)
Jan 07, 2005	33.54	34.59	33.08	33.60	2,682,265	+0.60(+1.82%)
Jan 06, 2005	34.25	34.68	32.85	33.00	3,757,063	-0.84(-2.48%)
Jan 05, 2005	35.08	35.59	33.61	33.84	4,993,533	-1.70(-4.78%)
Jan 04, 2005	38.97	39.00	34.69	35.54	4,768,314	-2.79(-7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cree Inc (NQ: CREE )

Historical Prices