Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 61.46 61.88 60.28 60.42 1,826,891 -2.16(-3.45%)
Jan 30, 2014 62.38 62.84 61.05 62.58 1,480,781 +0.77(+1.25%)
Jan 29, 2014 61.81 63.04 61.61 61.81 1,699,249 -0.94(-1.50%)
Jan 28, 2014 60.77 62.88 60.53 62.75 2,087,257 +2.41(+3.99%)
Jan 27, 2014 61.64 62.77 59.36 60.34 2,106,093 -1.28(-2.08%)
Jan 24, 2014 63.01 63.50 61.29 61.62 2,690,480 -1.72(-2.72%)
Jan 23, 2014 65.68 66.59 62.19 63.34 5,657,504 -3.99(-5.93%)
Jan 22, 2014 64.30 67.98 62.78 67.33 6,426,634 +4.50(+7.16%)
Jan 21, 2014 62.23 63.10 62.22 62.83 4,079,630 +0.33(+0.53%)
Jan 17, 2014 64.00 62.50 62.50 62.50 2,695,700 -1.37(-2.14%)
Jan 16, 2014 64.18 64.75 63.26 63.87 1,630,902 -0.31(-0.48%)
Jan 15, 2014 63.25 64.74 63.25 64.18 2,215,828 +0.93(+1.47%)
Jan 14, 2014 61.69 63.40 61.52 63.25 2,736,071 +2.19(+3.59%)
Jan 13, 2014 64.50 64.50 60.14 61.06 4,966,069 -6.11(-9.10%)
Jan 10, 2014 66.60 67.53 66.60 67.17 1,932,059 +0.54(+0.81%)
Jan 09, 2014 66.85 67.72 65.59 66.63 2,940,841 +0.84(+1.28%)
Jan 08, 2014 64.99 65.97 64.76 65.79 2,084,226 +1.24(+1.92%)
Jan 07, 2014 62.66 65.12 62.22 64.55 2,569,325 +2.48(+4.00%)
Jan 06, 2014 62.50 62.54 61.51 62.07 1,395,198 -0.39(-0.62%)
Jan 03, 2014 62.00 62.60 61.45 62.46 1,679,055 +0.74(+1.20%)
Jan 02, 2014 62.00 62.48 61.35 61.72 1,809,731 -0.80(-1.28%)
Dec 31, 2013 61.82 62.52 62.52 62.52 1,188,000 +0.98(+1.59%)
Dec 30, 2013 61.28 61.74 60.76 61.54 1,158,102 +0.05(+0.08%)
Dec 27, 2013 61.91 62.80 61.40 61.49 1,408,620 -0.22(-0.36%)
Dec 26, 2013 61.12 61.85 60.92 61.71 1,457,900 +0.88(+1.45%)
Dec 24, 2013 60.72 61.50 60.56 60.83 741,585 -0.07(-0.11%)
Dec 23, 2013 60.00 60.95 59.99 60.90 1,857,498 +1.25(+2.10%)
Dec 20, 2013 58.10 59.93 58.01 59.65 2,723,111 +1.67(+2.88%)
Dec 19, 2013 57.82 58.38 57.39 57.98 1,228,668 -0.14(-0.24%)
Dec 18, 2013 58.00 58.42 56.58 58.12 1,645,866 +0.41(+0.71%)
Dec 17, 2013 57.39 57.97 56.90 57.71 1,639,611 +0.79(+1.39%)
Dec 16, 2013 56.60 57.36 56.26 56.92 1,540,543 +0.85(+1.52%)
Dec 13, 2013 56.09 56.38 55.36 56.07 1,082,588 +0.15(+0.27%)
Dec 12, 2013 56.86 57.10 55.46 55.92 1,665,882 -1.01(-1.77%)
Dec 11, 2013 58.38 58.45 56.83 56.93 1,115,819 -1.25(-2.15%)
Dec 10, 2013 57.82 58.43 57.54 58.18 939,693 +0.13(+0.22%)
Dec 09, 2013 58.55 59.70 57.86 58.05 1,735,447 +0.02(+0.03%)
Dec 06, 2013 58.24 58.52 57.53 58.03 0 -0.22(-0.38%)
Dec 05, 2013 57.96 58.48 57.67 58.25 0 +0.19(+0.33%)
Dec 04, 2013 58.02 58.68 57.33 58.06 1,734,125 -0.11(-0.19%)
Dec 03, 2013 57.29 58.48 57.00 58.17 2,321,505 +0.81(+1.41%)
Dec 02, 2013 55.88 58.70 55.62 57.36 2,592,390 +1.56(+2.80%)
Nov 29, 2013 56.72 56.96 55.63 55.80 0 -0.74(-1.31%)
Nov 27, 2013 56.09 56.58 55.75 56.54 0 +0.39(+0.69%)
Nov 26, 2013 55.78 56.40 55.34 56.15 1,609,151 +0.37(+0.66%)
Nov 25, 2013 55.88 56.32 55.04 55.78 1,360,748 +0.15(+0.27%)
Nov 22, 2013 55.73 56.04 54.95 55.63 0 +0.13(+0.23%)
Nov 21, 2013 54.39 55.53 54.05 55.50 2,013,068 +1.49(+2.76%)
Nov 20, 2013 54.35 54.99 52.85 54.01 3,322,301 -0.30(-0.55%)
Nov 19, 2013 55.52 55.77 54.04 54.31 2,417,077 -1.08(-1.95%)
Nov 18, 2013 57.02 57.32 55.18 55.39 2,420,365 -1.51(-2.65%)
Nov 15, 2013 57.28 57.67 56.55 56.90 0 -0.21(-0.37%)
Nov 14, 2013 58.01 58.23 56.61 57.11 2,459,931 -0.90(-1.55%)
Nov 13, 2013 57.81 58.48 57.27 58.01 1,680,614 +0.07(+0.12%)
Nov 12, 2013 57.44 58.63 57.11 57.94 2,297,184 +0.60(+1.05%)
Nov 11, 2013 56.21 57.45 55.56 57.34 2,413,536 +0.86(+1.52%)
Nov 08, 2013 56.14 57.00 55.25 56.48 0 +0.80(+1.44%)
Nov 07, 2013 59.17 59.50 55.63 55.68 3,871,539 -3.36(-5.69%)
Nov 06, 2013 60.46 60.67 58.81 59.04 2,303,187 -1.14(-1.89%)
Nov 05, 2013 59.75 60.71 59.16 60.18 1,386,269 +0.27(+0.45%)
Nov 04, 2013 60.29 60.43 59.50 59.91 1,561,703 -0.02(-0.03%)
Nov 01, 2013 60.75 60.94 59.09 59.93 0 -0.81(-1.34%)
Oct 31, 2013 61.13 61.70 60.65 60.74 1,762,873 -0.42(-0.69%)
Oct 30, 2013 61.67 61.99 60.46 61.16 1,895,677 -0.23(-0.37%)
Oct 29, 2013 60.35 61.44 60.31 61.39 2,057,045 +1.02(+1.69%)
Oct 28, 2013 61.18 61.38 60.03 60.37 1,886,394 -0.46(-0.76%)
Oct 25, 2013 61.58 62.60 60.33 60.83 0 -0.28(-0.46%)
Oct 24, 2013 62.23 62.86 60.91 61.11 3,723,920 -0.66(-1.07%)
Oct 23, 2013 62.32 63.35 59.02 61.77 15,401,952 -12.55(-16.89%)
Oct 22, 2013 73.96 75.98 72.90 74.32 4,202,667 +0.92(+1.25%)
Oct 21, 2013 73.92 75.17 72.50 73.40 3,779,731 -0.46(-0.63%)
Oct 18, 2013 73.29 73.90 72.20 73.86 2,760,092 +1.02(+1.40%)
Oct 17, 2013 72.34 73.31 71.52 72.84 1,879,369 -0.37(-0.51%)
Oct 16, 2013 73.01 73.88 72.70 73.21 2,063,729 +0.84(+1.16%)
Oct 15, 2013 72.72 73.50 72.08 72.37 1,845,005 -0.82(-1.12%)
Oct 14, 2013 72.08 73.69 71.75 73.19 2,072,531 +0.91(+1.26%)
Oct 11, 2013 71.71 72.84 71.08 72.28 0 +0.19(+0.26%)
Oct 10, 2013 70.49 72.74 70.40 72.09 2,374,919 +3.07(+4.45%)
Oct 09, 2013 70.17 70.83 67.23 69.02 2,646,591 -1.08(-1.54%)
Oct 08, 2013 71.61 72.60 69.15 70.10 2,994,254 -1.39(-1.94%)
Oct 07, 2013 71.80 73.98 71.40 71.49 2,323,635 -1.22(-1.68%)
Oct 04, 2013 72.97 74.06 72.15 72.71 2,896,425 -0.38(-0.52%)
Oct 03, 2013 68.47 73.51 68.47 73.09 6,082,936 +4.50(+6.56%)
Oct 02, 2013 68.57 69.41 67.55 68.59 4,740,939 -1.17(-1.68%)
Oct 01, 2013 62.81 70.09 62.69 69.76 10,975,584 +9.57(+15.90%)
Sep 30, 2013 58.54 60.55 58.28 60.19 1,973,395 +0.93(+1.57%)
Sep 27, 2013 59.20 59.78 58.82 59.26 0 -0.23(-0.39%)
Sep 26, 2013 59.28 60.46 59.17 59.49 1,016,280 +0.35(+0.59%)
Sep 25, 2013 59.24 59.77 58.51 59.14 1,132,570 -0.12(-0.20%)
Sep 24, 2013 58.75 59.95 58.24 59.26 995,549 +0.58(+0.99%)
Sep 23, 2013 60.06 60.45 58.35 58.68 1,274,824 -1.51(-2.51%)
Sep 20, 2013 61.37 61.66 59.98 60.19 0 -0.82(-1.34%)
Sep 19, 2013 61.52 61.69 60.57 61.01 1,353,960 +0.10(+0.17%)
Sep 18, 2013 59.37 61.12 59.30 60.91 2,027,714 +1.44(+2.42%)
Sep 17, 2013 59.42 59.94 59.09 59.47 0 +0.14(+0.24%)
Sep 16, 2013 60.20 60.35 59.23 59.33 0 +0.02(+0.03%)
Sep 13, 2013 59.33 59.49 58.30 59.31 0 +0.39(+0.66%)
Sep 12, 2013 59.10 60.11 58.59 58.92 0 -0.11(-0.19%)
Sep 11, 2013 59.68 59.78 58.52 59.03 0 -1.01(-1.68%)
Sep 10, 2013 57.94 60.40 57.81 60.04 3,540,587 +2.74(+4.78%)
Sep 09, 2013 55.61 57.50 55.61 57.30 1,632,122 +1.72(+3.09%)
Sep 06, 2013 56.33 56.50 54.72 55.58 0 -0.60(-1.07%)
Sep 05, 2013 56.01 56.55 55.89 56.18 1,302,804 +0.17(+0.31%)
Sep 04, 2013 54.49 56.35 54.14 56.01 1,966,599 +1.41(+2.57%)
Sep 03, 2013 56.25 56.79 53.94 54.60 3,504,265 -0.89(-1.60%)
Aug 30, 2013 56.80 56.93 55.39 55.49 0 -1.27(-2.24%)
Aug 29, 2013 56.63 57.67 56.51 56.76 1,823,122 +0.78(+1.39%)
Aug 28, 2013 53.85 57.06 53.82 55.98 3,043,726 +2.08(+3.86%)
Aug 27, 2013 55.61 55.89 53.80 53.90 3,145,779 -2.70(-4.77%)
Aug 26, 2013 57.00 57.40 56.28 56.60 1,449,040 -0.40(-0.70%)
Aug 23, 2013 57.70 57.95 56.54 57.00 0 -0.36(-0.63%)
Aug 22, 2013 57.04 58.00 57.00 57.36 1,218,975 +0.65(+1.15%)
Aug 21, 2013 57.21 57.70 56.50 56.71 2,343,510 +0.04(+0.07%)
Aug 20, 2013 56.28 57.74 56.26 56.67 2,515,617 +0.66(+1.18%)
Aug 19, 2013 56.91 58.40 55.93 56.01 3,255,553 -1.11(-1.94%)
Aug 16, 2013 56.20 58.45 56.09 57.12 0 +1.19(+2.13%)
Aug 15, 2013 58.51 58.69 55.75 55.93 7,765,725 -2.90(-4.93%)
Aug 14, 2013 61.74 62.85 58.55 58.83 22,162,494 -16.93(-22.35%)
Aug 13, 2013 74.85 76.00 73.75 75.76 3,858,407 +1.01(+1.35%)
Aug 12, 2013 73.21 75.16 72.81 74.75 2,130,275 +1.69(+2.31%)
Aug 09, 2013 72.67 73.88 72.51 73.06 1,812,419 +0.63(+0.87%)
Aug 08, 2013 72.00 72.96 71.03 72.43 1,165,873 +0.98(+1.37%)
Aug 07, 2013 72.12 72.34 70.43 71.45 1,144,237 -1.07(-1.48%)
Aug 06, 2013 72.76 72.86 71.09 72.52 1,075,686 -0.36(-0.49%)
Aug 05, 2013 71.92 72.98 71.82 72.88 790,200 +0.75(+1.04%)
Aug 02, 2013 72.03 72.73 71.37 72.13 1,303,952 -0.87(-1.19%)
Aug 01, 2013 70.55 73.20 70.42 73.00 2,662,734 +3.10(+4.43%)
Jul 31, 2013 69.29 70.50 69.00 69.90 1,173,333 +1.07(+1.55%)
Jul 30, 2013 68.25 69.67 68.11 68.83 0 +0.91(+1.34%)
Jul 29, 2013 67.42 68.57 67.42 67.92 0 -0.11(-0.16%)
Jul 26, 2013 68.36 68.62 67.21 68.03 0 -0.74(-1.08%)
Jul 25, 2013 68.47 68.89 67.64 68.77 0 +0.22(+0.32%)
Jul 24, 2013 69.70 69.72 68.06 68.55 0 -0.34(-0.49%)
Jul 23, 2013 70.03 70.37 68.80 68.89 0 -1.14(-1.63%)
Jul 22, 2013 69.63 70.41 69.30 70.03 0 +0.47(+0.68%)
Jul 19, 2013 67.74 69.79 67.50 69.56 1,141,480 +1.59(+2.34%)
Jul 18, 2013 69.20 69.36 67.91 67.97 0 -0.88(-1.28%)
Jul 17, 2013 68.37 69.44 68.27 68.85 1,098,599 +0.10(+0.15%)
Jul 16, 2013 70.37 70.49 68.30 68.75 0 -1.10(-1.57%)
Jul 15, 2013 69.74 70.64 69.29 69.85 0 +0.22(+0.32%)
Jul 12, 2013 69.59 70.00 68.67 69.63 0 +0.40(+0.58%)
Jul 11, 2013 69.90 70.13 68.90 69.23 0 +0.53(+0.77%)
Jul 10, 2013 68.70 69.82 67.62 68.70 0 +0.15(+0.22%)
Jul 09, 2013 67.99 69.15 67.56 68.55 0 +1.39(+2.07%)
Jul 08, 2013 69.30 69.47 66.86 67.16 0 -2.08(-3.00%)
Jul 05, 2013 67.81 69.27 66.76 69.24 0 +2.14(+3.19%)
Jul 03, 2013 66.14 67.50 66.12 67.10 0 +0.46(+0.69%)
Jul 02, 2013 64.60 67.75 64.60 66.64 0 +2.44(+3.80%)
Jul 01, 2013 64.89 65.40 64.15 64.20 0 +0.37(+0.58%)
Jun 28, 2013 61.74 64.17 61.62 63.83 4,610,306 +1.37(+2.19%)
Jun 27, 2013 63.34 64.24 62.42 62.46 0 -0.51(-0.81%)
Jun 26, 2013 60.88 63.31 60.80 62.97 2,122,864 +2.67(+4.43%)
Jun 25, 2013 59.66 60.55 58.88 60.30 0 +1.88(+3.22%)
Jun 24, 2013 60.14 60.14 57.03 58.42 3,176,529 -2.62(-4.29%)
Jun 21, 2013 63.21 63.70 60.33 61.04 2,622,027 -1.90(-3.02%)
Jun 20, 2013 64.34 64.42 62.56 62.94 2,472,845 -2.11(-3.24%)
Jun 19, 2013 65.77 66.78 64.75 65.05 2,829,536 -0.65(-0.99%)
Jun 18, 2013 63.44 65.97 63.26 65.70 2,654,303 +2.77(+4.40%)
Jun 17, 2013 62.95 63.64 62.48 62.93 1,042,328 +0.58(+0.93%)
Jun 14, 2013 62.29 62.82 61.76 62.35 0 +0.07(+0.11%)
Jun 13, 2013 61.03 62.33 60.29 62.28 1,483,322 +0.97(+1.58%)
Jun 12, 2013 61.68 62.07 60.93 61.31 1,290,734 +0.39(+0.64%)
Jun 11, 2013 62.68 62.99 60.84 60.92 0 -2.61(-4.11%)
Jun 10, 2013 63.20 63.89 62.28 63.53 0 +0.69(+1.10%)
Jun 07, 2013 61.60 63.06 61.02 62.84 0 +1.86(+3.05%)
Jun 06, 2013 60.31 61.07 59.68 60.98 0 +0.86(+1.43%)
Jun 05, 2013 61.85 62.79 59.92 60.12 1,626,059 -2.24(-3.59%)
Jun 04, 2013 61.98 63.31 61.62 62.36 0 +0.54(+0.87%)
Jun 03, 2013 62.49 62.92 60.54 61.82 1,951,367 -0.53(-0.85%)
May 31, 2013 63.41 64.32 62.35 62.35 1,734,489 -1.28(-2.01%)
May 30, 2013 62.51 63.98 62.22 63.63 2,577,512 +1.51(+2.43%)
May 29, 2013 60.10 62.96 60.09 62.12 2,321,436 +1.46(+2.41%)
May 28, 2013 60.48 61.57 60.24 60.66 1,455,535 +1.58(+2.67%)
May 24, 2013 60.48 60.64 58.91 59.08 0 -1.60(-2.64%)
May 23, 2013 59.62 61.00 57.45 60.68 0 +0.27(+0.45%)
May 22, 2013 61.74 63.51 60.05 60.41 3,937,765 +0.56(+0.94%)
May 21, 2013 59.91 61.20 59.44 59.85 0 +0.19(+0.32%)
May 20, 2013 60.24 60.73 59.34 59.66 1,037,863 -0.65(-1.08%)
May 17, 2013 60.05 60.51 59.94 60.31 0 +0.44(+0.73%)
May 16, 2013 60.69 61.14 59.53 59.87 1,834,985 -0.70(-1.16%)
May 15, 2013 59.66 60.73 59.43 60.57 2,101,298 -0.54(-0.88%)
May 13, 2013 61.28 61.76 60.58 61.11 0 -0.51(-0.83%)
May 10, 2013 60.00 61.72 59.50 61.62 0 +1.36(+2.26%)
May 09, 2013 59.43 60.68 59.31 60.26 0 +0.57(+0.95%)
May 08, 2013 58.83 60.24 58.68 59.69 1,886,351 +0.69(+1.17%)
May 07, 2013 59.50 59.77 58.31 59.00 0 -0.60(-1.01%)
May 06, 2013 58.10 59.98 58.10 59.60 0 +1.47(+2.53%)
May 03, 2013 56.98 58.44 56.24 58.13 0 +1.89(+3.36%)
May 02, 2013 54.68 56.42 54.62 56.24 2,063,660 +1.98(+3.65%)
May 01, 2013 55.89 56.44 54.20 54.26 0 -2.31(-4.08%)
Apr 30, 2013 56.28 56.72 55.53 56.57 2,250,624 +0.33(+0.59%)
Apr 29, 2013 55.80 57.30 55.52 56.24 2,444,981 +1.08(+1.96%)
Apr 26, 2013 56.31 56.36 54.64 55.16 2,349,072 -1.20(-2.13%)
Apr 25, 2013 56.85 57.49 56.11 56.36 3,466,195 -0.10(-0.18%)
Apr 24, 2013 53.78 58.00 52.44 56.46 8,551,671 -1.23(-2.13%)
Apr 23, 2013 56.45 58.00 56.20 57.69 4,660,216 +2.15(+3.87%)
Apr 22, 2013 52.82 55.78 52.82 55.54 2,816,982 +2.15(+4.03%)
Apr 19, 2013 53.21 53.58 52.04 53.39 1,747,508 +0.27(+0.51%)
Apr 18, 2013 54.10 54.33 52.68 53.12 2,248,973 -0.48(-0.90%)
Apr 17, 2013 54.57 54.69 52.78 53.60 3,787,380 -1.92(-3.46%)
Apr 16, 2013 53.43 55.55 53.11 55.52 3,023,507 +2.81(+5.33%)
Apr 15, 2013 53.86 54.56 52.50 52.71 3,546,767 -1.50(-2.77%)
Apr 12, 2013 52.94 54.67 52.80 54.21 1,885,125 +0.82(+1.54%)
Apr 11, 2013 53.43 53.74 53.04 53.39 982,851 -0.29(-0.54%)
Apr 10, 2013 53.12 53.96 53.03 53.68 1,795,908 +0.65(+1.23%)
Apr 09, 2013 51.04 53.67 50.30 53.03 2,926,702 +1.85(+3.61%)
Apr 08, 2013 50.70 51.24 49.63 51.18 1,245,542 +0.47(+0.93%)
Apr 05, 2013 49.60 50.90 48.77 50.71 1,641,219 -0.10(-0.20%)
Apr 04, 2013 49.34 50.86 49.30 50.81 2,292,925 +1.61(+3.27%)
Apr 03, 2013 52.58 52.58 48.40 49.20 4,977,421 -2.93(-5.62%)
Apr 02, 2013 53.44 54.12 51.81 52.13 2,351,104 -1.24(-2.33%)
Apr 01, 2013 54.58 54.65 52.92 53.37 1,746,853 -1.34(-2.45%)
Mar 28, 2013 54.19 54.80 54.05 54.71 1,152,567 +0.34(+0.63%)
Mar 27, 2013 54.08 54.82 53.51 54.37 1,289,700 +0.02(+0.04%)
Mar 26, 2013 54.53 55.21 53.84 54.35 1,154,523 +0.01(+0.02%)
Mar 25, 2013 54.77 55.61 53.28 54.34 2,028,897 -0.94(-1.70%)
Mar 22, 2013 54.13 55.66 54.13 55.28 1,913,676 +1.29(+2.39%)
Mar 21, 2013 53.79 55.53 53.76 53.99 2,058,647 -0.18(-0.34%)
Mar 20, 2013 53.37 54.32 53.19 54.17 1,536,869 +1.38(+2.62%)
Mar 19, 2013 53.58 53.71 51.95 52.79 1,630,562 -0.71(-1.33%)
Mar 18, 2013 51.73 54.28 51.34 53.50 2,708,876 +0.85(+1.61%)
Mar 15, 2013 53.22 53.74 52.55 52.65 2,073,967 -0.80(-1.50%)
Mar 14, 2013 54.13 54.93 53.06 53.45 1,622,896 -0.42(-0.79%)
Mar 13, 2013 52.53 54.99 52.35 53.88 3,888,152 +1.26(+2.39%)
Mar 12, 2013 52.57 52.83 51.84 52.62 1,434,958 +0.09(+0.17%)
Mar 11, 2013 52.24 52.83 51.68 52.53 1,299,468 +0.22(+0.42%)
Mar 08, 2013 53.00 53.35 51.72 52.31 2,528,157 -0.54(-1.02%)
Mar 07, 2013 52.74 53.18 52.34 52.85 2,353,632 +0.16(+0.30%)
Mar 06, 2013 51.33 53.18 51.00 52.69 5,088,321 +1.53(+2.99%)
Mar 05, 2013 47.80 52.35 47.75 51.16 13,275,175 +6.44(+14.40%)
Mar 04, 2013 45.43 45.61 44.47 44.72 1,336,604 -0.70(-1.54%)
Mar 01, 2013 45.35 45.78 44.48 45.42 1,482,806 +0.19(+0.42%)
Feb 28, 2013 45.53 46.03 45.22 45.23 1,651,567 -0.06(-0.13%)
Feb 27, 2013 44.50 45.57 44.35 45.29 1,609,897 +0.89(+2.00%)
Feb 26, 2013 43.50 44.52 43.00 44.40 1,771,452 +0.93(+2.14%)
Feb 25, 2013 45.10 45.10 43.45 43.47 2,289,487 -1.28(-2.86%)
Feb 22, 2013 44.59 44.95 44.28 44.75 1,275,279 +0.48(+1.08%)
Feb 21, 2013 45.10 45.10 43.44 44.27 2,560,063 -1.06(-2.34%)
Feb 20, 2013 46.03 46.43 44.95 45.33 2,594,556 -0.63(-1.37%)
Feb 19, 2013 44.58 46.05 44.24 45.96 2,381,366 +0.24(+0.52%)
Feb 15, 2013 46.45 46.88 45.43 45.72 1,880,902 -0.69(-1.49%)
Feb 14, 2013 45.51 46.44 45.50 46.41 1,290,359 +0.66(+1.44%)
Feb 13, 2013 45.50 45.88 45.03 45.75 1,573,828 +0.50(+1.10%)
Feb 12, 2013 45.00 45.25 44.82 45.25 1,420,744 +0.29(+0.65%)
Feb 11, 2013 45.50 45.50 44.53 44.96 1,561,148 -0.38(-0.84%)
Feb 08, 2013 44.65 45.40 44.52 45.34 1,367,448 +0.73(+1.64%)
Feb 07, 2013 44.38 44.67 43.27 44.61 2,105,323 -0.11(-0.25%)
Feb 06, 2013 43.75 44.72 43.50 44.72 2,159,289 +0.97(+2.22%)
Feb 04, 2013 43.68 44.45 43.12 43.75 1,914,754 -0.19(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.