Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 22.76 22.76 21.84 22.25 7,646 -0.23(-1.02%)
Jan 28, 2011 23.24 23.45 22.27 22.48 12,497 -0.76(-3.28%)
Jan 27, 2011 22.30 23.39 22.30 23.24 3,642 +0.01(+0.04%)
Jan 26, 2011 22.94 23.79 22.51 23.23 20,135 +0.48(+2.09%)
Jan 25, 2011 22.12 23.17 21.93 22.75 42,332 +0.88(+4.00%)
Jan 24, 2011 21.61 22.52 21.61 21.88 42,778 +0.30(+1.37%)
Jan 21, 2011 21.94 21.94 21.24 21.58 18,113 +0.04(+0.18%)
Jan 20, 2011 21.73 22.07 21.17 21.55 19,022 -0.32(-1.48%)
Jan 19, 2011 22.19 22.19 21.82 21.87 16,912 -0.25(-1.12%)
Jan 18, 2011 21.89 22.62 21.89 22.12 13,853 -0.55(-2.44%)
Jan 14, 2011 22.59 22.67 22.15 22.67 4,416 +0.16(+0.72%)
Jan 13, 2011 22.63 22.75 22.41 22.51 4,161 -0.31(-1.38%)
Jan 12, 2011 22.96 23.22 22.49 22.82 8,820 -0.01(-0.04%)
Jan 11, 2011 21.50 22.83 21.50 22.83 18,163 +1.33(+6.20%)
Jan 10, 2011 21.85 21.91 21.50 21.50 27,029 -0.47(-2.12%)
Jan 07, 2011 22.48 22.48 21.85 21.96 44,282 -0.31(-1.41%)
Jan 06, 2011 23.12 23.27 22.03 22.28 52,809 -0.66(-2.86%)
Jan 05, 2011 23.87 23.87 22.31 22.94 13,548 -0.17(-0.74%)
Jan 04, 2011 24.47 24.47 23.11 23.11 9,124 -1.36(-5.56%)
Jan 03, 2011 23.96 24.59 23.88 24.47 5,941 +0.77(+3.25%)
Dec 31, 2010 24.38 24.68 23.57 23.70 5,312 -0.71(-2.93%)
Dec 30, 2010 24.62 24.85 24.40 24.41 6,713 -0.10(-0.43%)
Dec 29, 2010 24.83 24.88 24.52 24.52 4,308 -0.24(-0.96%)
Dec 28, 2010 24.94 25.69 24.64 24.75 10,045 -0.04(-0.15%)
Dec 27, 2010 24.44 24.79 24.34 24.79 4,380 +0.63(+2.63%)
Dec 23, 2010 24.62 24.71 23.98 24.16 11,153 -0.31(-1.28%)
Dec 22, 2010 24.71 24.77 24.38 24.47 14,471 -0.31(-1.26%)
Dec 21, 2010 24.97 24.97 22.67 24.78 15,565 -0.13(-0.53%)
Dec 20, 2010 23.97 25.16 23.41 24.91 26,157 +1.31(+5.54%)
Dec 17, 2010 23.27 23.95 22.51 23.61 60,668 +0.34(+1.47%)
Dec 16, 2010 23.49 23.81 23.22 23.26 14,176 -0.23(-0.97%)
Dec 15, 2010 22.41 23.57 22.41 23.49 5,637 -0.02(-0.08%)
Dec 14, 2010 23.49 23.63 22.90 23.51 10,207 +0.22(+0.94%)
Dec 13, 2010 23.03 23.58 23.03 23.29 18,315 +0.43(+1.87%)
Dec 10, 2010 22.45 23.20 22.39 22.87 13,359 +0.39(+1.73%)
Dec 09, 2010 21.73 22.61 21.54 22.48 17,188 +0.95(+4.40%)
Dec 08, 2010 21.32 21.70 21.32 21.53 12,066 +0.11(+0.53%)
Dec 07, 2010 21.41 21.63 21.07 21.42 9,754 +0.29(+1.39%)
Dec 06, 2010 20.84 21.25 20.55 21.12 15,184 +0.16(+0.77%)
Dec 03, 2010 19.48 21.09 19.46 20.96 73,922 +0.63(+3.08%)
Dec 02, 2010 19.53 20.37 19.51 20.34 18,956 +0.88(+4.53%)
Dec 01, 2010 19.21 19.65 19.09 19.46 20,835 +0.40(+2.09%)
Nov 30, 2010 19.28 19.44 18.91 19.06 22,966 -0.45(-2.33%)
Nov 29, 2010 19.33 19.70 19.11 19.51 9,106 -0.01(-0.05%)
Nov 26, 2010 19.45 19.58 19.32 19.52 1,389 -0.07(-0.34%)
Nov 24, 2010 19.20 19.59 19.59 19.59 11,254 +0.45(+2.33%)
Nov 23, 2010 19.19 19.40 17.98 19.14 21,593 -0.42(-2.13%)
Nov 22, 2010 19.71 19.85 19.38 19.56 7,712 -0.22(-1.10%)
Nov 19, 2010 20.17 20.24 19.77 19.78 13,058 -0.52(-2.57%)
Nov 18, 2010 20.31 20.40 19.98 20.30 9,714 +0.28(+1.42%)
Nov 17, 2010 19.99 20.41 19.99 20.01 6,585 -0.36(-1.77%)
Nov 16, 2010 20.59 20.59 20.11 20.37 13,719 -0.37(-1.78%)
Nov 15, 2010 20.83 20.99 20.57 20.74 6,832 +0.10(+0.51%)
Nov 12, 2010 20.96 21.03 20.64 20.64 15,048 -0.50(-2.38%)
Nov 11, 2010 20.90 21.16 20.90 21.14 5,639 -0.06(-0.27%)
Nov 10, 2010 21.43 21.54 21.00 21.20 25,497 -0.13(-0.62%)
Nov 09, 2010 21.78 22.10 20.82 21.33 25,119 -0.48(-2.22%)
Nov 08, 2010 21.70 22.23 21.70 21.81 10,907 -0.34(-1.54%)
Nov 05, 2010 22.74 23.31 21.81 22.16 72,063 -0.59(-2.58%)
Nov 04, 2010 21.15 22.77 21.03 22.74 47,549 +2.08(+10.09%)
Nov 03, 2010 19.66 21.57 19.38 20.66 48,460 +1.07(+5.47%)
Nov 02, 2010 18.16 19.79 18.07 19.59 49,331 +1.80(+10.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.