Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BT Brands, Inc. - Common Stock (NQ: BTBD )

1.510 -0.040 (-2.58%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.470			2.400	62,206	-0.08(-3.23%)
Jan 28, 2022	2.650	2.685	2.330	2.480	107,303	-0.33(-11.74%)
Jan 27, 2022	2.690	2.890	2.360	2.810	328,809	+0.09(+3.31%)
Jan 26, 2022	2.880	3.010	2.620	2.720	265,195	-0.31(-10.23%)
Jan 25, 2022	3.250	3.330	2.680	3.030	1,444,045	-0.07(-2.26%)
Jan 24, 2022	3.800	3.920	2.400	3.100	10,415,005	+0.63(+25.61%)
Jan 21, 2022	2.890	3.340	2.220	2.468	526,818	-0.38(-13.40%)
Jan 20, 2022	3.370	3.370	2.585	2.850	216,359	-0.49(-14.67%)
Jan 19, 2022	3.310	3.400	3.300	3.340	7,725	-0.07(-2.05%)
Jan 18, 2022	3.130	3.440	3.130	3.410	72,658	+0.34(+11.07%)
Jan 14, 2022				3.070	0	+0.01(+0.33%)
Jan 13, 2022	3.170	3.300	2.960	3.060	88,599	-0.22(-6.71%)
Jan 12, 2022	3.340	4.950	3.220	3.280	3,343,712	+0.01(+0.31%)
Jan 11, 2022	3.070	3.270	3.060	3.270	16,360	+0.23(+7.57%)
Jan 10, 2022	3.010	3.040	2.910	3.040	1,563	-0.07(-2.25%)
Jan 07, 2022	2.880	3.419	2.880	3.110	5,189	+0.08(+2.64%)
Jan 06, 2022	2.920	3.030	2.920	3.030	1,344	+0.07(+2.36%)
Jan 05, 2022	2.960	3.370	2.960	2.960	19,598	+0.03(+1.02%)
Jan 04, 2022	3.010	3.010	2.920	2.930	4,561	-0.17(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BT Brands, Inc. - Common Stock (NQ: BTBD )

Historical Prices