Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 166.86 167.62 165.24 167.61 1,950,112 +0.66(+0.40%)
Jan 30, 2023 166.95 169.39 166.55 166.95 2,187,170 +0.27(+0.16%)
Jan 27, 2023 167.41 167.55 165.78 166.68 1,667,556 -1.03(-0.62%)
Jan 26, 2023 165.17 168.06 164.97 167.72 2,569,275 +3.22(+1.95%)
Jan 25, 2023 163.19 165.53 163.19 164.50 2,762,944 +0.24(+0.14%)
Jan 24, 2023 166.01 166.98 163.13 164.26 1,635,140 -1.17(-0.71%)
Jan 23, 2023 167.22 167.22 164.85 165.43 1,779,753 -0.66(-0.40%)
Jan 20, 2023 165.69 166.74 164.74 166.10 2,456,165 +0.75(+0.45%)
Jan 19, 2023 166.01 166.84 164.74 165.35 1,986,382 -1.43(-0.86%)
Jan 18, 2023 166.96 169.09 166.61 166.78 1,978,842 -0.20(-0.12%)
Jan 17, 2023 167.65 168.72 166.68 166.98 1,857,570 +0.35(+0.21%)
Jan 13, 2023 166.19 167.97 165.94 166.63 1,128,322 -1.03(-0.61%)
Jan 12, 2023 166.04 167.78 164.20 167.66 2,062,246 +1.01(+0.61%)
Jan 11, 2023 168.51 168.86 166.41 166.65 1,471,828 -1.77(-1.05%)
Jan 10, 2023 167.07 169.33 167.03 168.41 1,453,148 +1.61(+0.97%)
Jan 09, 2023 166.35 169.52 165.90 166.80 2,295,074 +0.67(+0.41%)
Jan 06, 2023 161.82 166.65 160.56 166.12 2,056,162 +5.07(+3.15%)
Jan 05, 2023 161.81 162.97 160.74 161.06 1,582,392 -0.31(-0.19%)
Jan 04, 2023 161.22 161.74 159.43 161.37 2,358,046 +1.07(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.