Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.09	10.12	10.01	10.11	277,730	+0.05(+0.53%)
Jan 30, 2012	9.996	10.08	9.985	10.06	229,082	+0.02(+0.21%)
Jan 27, 2012	9.943	10.05	9.932	10.04	184,518	+0.07(+0.75%)
Jan 26, 2012	9.836	10.00	9.820	9.964	246,867	+0.13(+1.35%)
Jan 25, 2012	9.804	9.836	9.666	9.831	339,345	+0.04(+0.38%)
Jan 24, 2012	9.948	9.948	9.788	9.794	295,071	-0.20(-1.97%)
Jan 23, 2012	10.08	10.08	9.927	9.991	237,684	-0.05(-0.53%)
Jan 20, 2012	10.09	10.17	10.03	10.04	246,495	-0.08(-0.79%)
Jan 19, 2012	10.04	10.14	9.985	10.12	318,160	+0.08(+0.80%)
Jan 18, 2012	9.842	10.06	9.836	10.04	254,900	+0.18(+1.84%)
Jan 17, 2012	9.852	9.937	9.821	9.863	299,307	+0.05(+0.49%)
Jan 13, 2012	9.762	9.836	9.703	9.815	302,062	-0.03(-0.32%)
Jan 12, 2012	9.634	9.852	9.591	9.847	290,436	+0.22(+2.27%)
Jan 11, 2012	9.831	9.921	9.586	9.628	798,596	-0.26(-2.65%)
Jan 10, 2012	9.980	9.990	9.849	9.891	555,906	-0.02(-0.21%)
Jan 09, 2012	10.04	10.08	9.896	9.912	391,309	-0.10(-0.99%)
Jan 06, 2012	10.01	10.09	10.01	10.01	334,953	-0.02(-0.16%)
Jan 05, 2012	9.980	10.08	9.865	10.03	242,872	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices