Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dermtech Inc (NQ: DMTK )

0.3900 +0.0239 (+6.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.460	5.530	5.021	5.400	737,496	-0.09(-1.64%)
Jan 30, 2023	6.030	6.160	5.370	5.490	774,143	-0.71(-11.45%)
Jan 27, 2023	5.910	6.270	5.840	6.200	760,334	+0.17(+2.82%)
Jan 26, 2023	6.380	6.430	5.710	6.030	824,296	+0.00(+0.00%)
Jan 25, 2023	5.350	6.100	5.060	6.030	820,124	+0.53(+9.64%)
Jan 24, 2023	5.550	6.440	5.269	5.500	1,416,453	-0.09(-1.61%)
Jan 23, 2023	4.600	5.620	4.560	5.590	1,503,873	+1.07(+23.67%)
Jan 20, 2023	4.290	4.590	4.010	4.520	723,467	+0.18(+4.15%)
Jan 19, 2023	4.000	4.570	3.780	4.340	1,243,941	+0.36(+9.05%)
Jan 18, 2023	5.600	5.600	3.870	3.980	2,041,525	-1.36(-25.47%)
Jan 17, 2023	5.070	5.910	4.800	5.340	2,218,216	+0.54(+11.25%)
Jan 13, 2023	4.510	5.000	3.965	4.800	2,204,302	+0.49(+11.37%)
Jan 12, 2023	3.100	4.390	3.027	4.310	2,030,627	+1.17(+37.26%)
Jan 11, 2023	3.260	3.450	2.900	3.140	1,611,008	-0.07(-2.18%)
Jan 10, 2023	2.260	3.220	2.260	3.210	4,184,485	+1.03(+47.25%)
Jan 09, 2023	2.160	2.280	2.140	2.180	432,151	+0.05(+2.35%)
Jan 06, 2023	2.220	2.220	1.960	2.130	603,826	-0.03(-1.39%)
Jan 05, 2023	2.010	2.240	1.960	2.160	991,875	+0.17(+8.54%)
Jan 04, 2023	1.840	2.050	1.820	1.990	409,849	+0.17(+9.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dermtech Inc (NQ: DMTK )

Historical Prices