Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gopro Inc Cl A (NQ: GPRO )

1.705 -0.135 (-7.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.070	6.155	5.975	6.150	2,118,258	+0.07(+1.15%)
Jan 30, 2023	6.100	6.170	5.980	6.080	2,723,570	-0.08(-1.30%)
Jan 27, 2023	5.990	6.200	5.950	6.160	1,223,686	+0.16(+2.67%)
Jan 26, 2023	5.980	6.000	5.910	6.000	1,386,949	+0.07(+1.18%)
Jan 25, 2023	5.770	5.960	5.760	5.930	1,007,733	+0.09(+1.54%)
Jan 24, 2023	5.760	5.868	5.720	5.840	959,601	+0.06(+1.04%)
Jan 23, 2023	5.630	5.795	5.620	5.780	1,498,478	+0.15(+2.66%)
Jan 20, 2023	5.570	5.665	5.520	5.630	975,226	+0.10(+1.81%)
Jan 19, 2023	5.410	5.550	5.370	5.530	1,022,806	+0.05(+0.91%)
Jan 18, 2023	5.630	5.710	5.470	5.480	1,006,402	-0.11(-1.97%)
Jan 17, 2023	5.600	5.688	5.550	5.590	1,073,493	-0.02(-0.36%)
Jan 13, 2023	5.550	5.640	5.525	5.610	1,170,925	+0.03(+0.54%)
Jan 12, 2023	5.530	5.600	5.480	5.580	849,863	+0.04(+0.72%)
Jan 11, 2023	5.460	5.550	5.410	5.540	1,434,877	+0.14(+2.59%)
Jan 10, 2023	5.200	5.420	5.194	5.400	958,825	+0.17(+3.25%)
Jan 09, 2023	5.270	5.380	5.230	5.230	1,228,197	-0.02(-0.38%)
Jan 06, 2023	5.140	5.260	5.120	5.250	860,630	+0.15(+2.94%)
Jan 05, 2023	5.140	5.160	5.035	5.100	965,706	-0.03(-0.58%)
Jan 04, 2023	5.140	5.200	5.085	5.130	1,320,218	+0.05(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gopro Inc Cl A (NQ: GPRO )

Historical Prices