Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.34 -0.06 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.070	6.109	5.762	5.781	147,273	-0.20(-3.38%)
Jan 30, 2007	5.974	6.022	5.877	5.983	110,118	+0.01(+0.16%)
Jan 29, 2007	5.723	5.974	5.598	5.974	155,991	+0.27(+4.73%)
Jan 26, 2007	5.733	5.800	5.637	5.704	43,382	-0.08(-1.33%)
Jan 25, 2007	5.752	5.974	5.637	5.781	99,739	+0.04(+0.67%)
Jan 24, 2007	5.781	5.781	5.637	5.743	64,555	+0.00(+0.00%)
Jan 23, 2007	5.781	5.820	5.608	5.743	195,431	-0.09(-1.49%)
Jan 22, 2007	5.839	5.839	5.627	5.829	322,777	+0.00(+0.00%)
Jan 19, 2007	5.328	5.935	5.010	5.829	242,550	-0.05(-0.82%)
Jan 18, 2007	5.858	5.877	5.733	5.877	157,444	+0.06(+0.99%)
Jan 17, 2007	5.926	5.974	5.781	5.820	208,300	-0.15(-2.58%)
Jan 16, 2007	5.877	5.974	5.723	5.974	567,507	+0.15(+2.65%)
Jan 12, 2007	5.598	5.887	5.540	5.820	906,372	+0.22(+3.96%)
Jan 11, 2007	5.058	5.685	5.056	5.598	970,305	+0.54(+10.67%)
Jan 10, 2007	4.808	5.058	4.789	5.058	1,715,807	+0.25(+5.21%)
Jan 09, 2007	4.818	4.914	4.769	4.808	763,665	+0.00(+0.00%)
Jan 08, 2007	4.702	4.818	4.702	4.808	67,565	+0.09(+1.84%)
Jan 05, 2007	4.760	4.769	4.634	4.721	57,809	-0.01(-0.20%)
Jan 04, 2007	4.644	4.731	4.480	4.731	132,328	+0.09(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices