Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

158.25 +0.62 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.630 6.669 6.486 6.598 99,926 -0.02(-0.35%)
Jan 30, 2012 6.482 6.723 6.474 6.622 31,747 +0.12(+1.80%)
Jan 27, 2012 6.645 6.700 6.388 6.505 27,319 -0.19(-2.79%)
Jan 26, 2012 6.700 6.735 6.598 6.692 30,124 -0.01(-0.12%)
Jan 25, 2012 6.692 6.700 6.528 6.700 27,935 +0.02(+0.35%)
Jan 24, 2012 6.684 6.778 6.622 6.676 56,932 -0.03(-0.46%)
Jan 23, 2012 6.809 6.863 6.575 6.708 42,869 -0.08(-1.15%)
Jan 20, 2012 6.778 6.817 6.692 6.785 47,534 -0.03(-0.46%)
Jan 19, 2012 6.926 6.926 6.762 6.817 28,536 -0.08(-1.13%)
Jan 18, 2012 6.723 6.895 6.708 6.895 42,740 +0.15(+2.19%)
Jan 17, 2012 6.715 6.762 6.513 6.747 32,329 +0.09(+1.41%)
Jan 13, 2012 6.536 6.723 6.466 6.653 32,925 +0.04(+0.59%)
Jan 12, 2012 6.583 6.614 6.474 6.614 21,905 +0.03(+0.47%)
Jan 11, 2012 6.560 6.598 6.513 6.583 8,406 -0.03(-0.47%)
Jan 10, 2012 6.614 6.637 6.341 6.614 37,426 +0.09(+1.43%)
Jan 09, 2012 6.536 6.575 6.450 6.521 25,536 +0.02(+0.24%)
Jan 06, 2012 6.248 6.560 6.225 6.505 65,870 +0.14(+2.20%)
Jan 05, 2012 6.318 6.396 6.170 6.365 52,986 +0.07(+1.11%)
Jan 04, 2012 6.295 6.334 6.170 6.295 37,774 +0.19(+3.06%)
Dec 30, 2011 6.014 6.108 5.991 6.108 40,997 +0.09(+1.55%)
Dec 29, 2011 6.232 6.341 5.890 6.014 93,344 -0.02(-0.26%)
Dec 28, 2011 6.384 6.427 5.999 6.030 60,614 -0.28(-4.44%)
Dec 27, 2011 6.373 6.497 6.115 6.310 47,032 +0.16(+2.66%)
Dec 23, 2011 6.170 6.435 6.038 6.147 44,846 -0.27(-4.25%)
Dec 21, 2011 6.069 6.493 6.069 6.419 31,670 +0.31(+5.10%)
Dec 20, 2011 5.952 6.139 5.851 6.108 62,892 +0.26(+4.53%)
Dec 19, 2011 5.897 6.061 5.819 5.843 50,782 -0.02(-0.40%)
Dec 16, 2011 5.967 6.123 5.843 5.866 92,092 -0.03(-0.53%)
Dec 15, 2011 6.038 6.045 5.882 5.897 152,960 -0.06(-1.05%)
Dec 14, 2011 5.991 6.077 5.921 5.960 58,072 -0.05(-0.91%)
Dec 13, 2011 6.217 6.217 5.625 6.014 32,650 -0.15(-2.40%)
Dec 12, 2011 6.178 6.201 6.045 6.162 38,963 -0.11(-1.74%)
Dec 09, 2011 5.991 6.357 5.858 6.271 63,234 +0.29(+4.82%)
Dec 08, 2011 6.061 6.147 5.967 5.983 33,822 -0.13(-2.17%)
Dec 07, 2011 6.100 6.147 5.983 6.115 21,443 -0.01(-0.13%)
Dec 06, 2011 6.162 6.170 6.115 6.123 22,889 -0.05(-0.88%)
Dec 05, 2011 6.287 6.287 6.084 6.178 60,585 -0.01(-0.13%)
Dec 02, 2011 6.295 6.295 6.162 6.186 27,354 +0.00(+0.00%)
Dec 01, 2011 6.170 6.232 6.115 6.186 71,114 -0.01(-0.13%)
Nov 30, 2011 6.232 6.357 6.104 6.193 89,941 +0.16(+2.58%)
Nov 29, 2011 5.967 6.053 5.858 6.038 44,754 +0.08(+1.31%)
Nov 28, 2011 6.069 6.073 5.890 5.960 57,921 +0.09(+1.59%)
Nov 25, 2011 5.897 5.960 5.858 5.866 19,806 -0.05(-0.92%)
Nov 23, 2011 6.209 6.232 5.913 5.921 60,492 -0.31(-5.00%)
Nov 22, 2011 6.466 6.630 6.225 6.232 96,166 -0.32(-4.88%)
Nov 21, 2011 6.965 7.081 6.373 6.552 75,106 -0.55(-7.68%)
Nov 18, 2011 7.105 7.175 7.058 7.097 31,540 +0.00(+0.00%)
Nov 17, 2011 7.128 7.191 7.043 7.097 42,995 -0.06(-0.87%)
Nov 16, 2011 7.097 7.214 7.089 7.159 47,801 -0.02(-0.33%)
Nov 15, 2011 7.035 7.253 6.988 7.183 50,631 +0.11(+1.54%)
Nov 14, 2011 7.237 7.276 6.910 7.074 69,330 -0.20(-2.78%)
Nov 11, 2011 7.237 7.323 7.214 7.276 30,144 +0.05(+0.76%)
Nov 10, 2011 7.331 7.331 7.097 7.222 56,939 +0.02(+0.22%)
Nov 09, 2011 7.120 7.455 7.120 7.206 46,131 -0.12(-1.70%)
Nov 08, 2011 7.136 7.397 7.136 7.331 43,277 +0.22(+3.07%)
Nov 07, 2011 7.027 7.183 6.941 7.113 66,448 -0.03(-0.44%)
Nov 04, 2011 7.214 7.339 7.050 7.144 46,500 -0.16(-2.13%)
Nov 03, 2011 7.159 7.307 7.004 7.300 51,322 +0.26(+3.65%)
Nov 02, 2011 6.988 7.179 6.949 7.043 67,203 +0.19(+2.84%)
Nov 01, 2011 6.817 6.988 6.645 6.848 80,233 -0.24(-3.41%)
Oct 31, 2011 6.949 7.152 6.933 7.089 48,498 +0.01(+0.11%)
Oct 28, 2011 7.276 7.276 6.560 7.081 59,736 -0.06(-0.87%)
Oct 27, 2011 7.206 7.284 6.972 7.144 117,874 +0.19(+2.80%)
Oct 26, 2011 6.933 7.011 6.482 6.949 90,835 +0.12(+1.71%)
Oct 25, 2011 6.887 7.479 6.669 6.832 70,263 -0.10(-1.46%)
Oct 24, 2011 6.661 7.011 6.645 6.933 62,426 +0.30(+4.58%)
Oct 21, 2011 6.458 6.879 6.458 6.630 77,796 +0.30(+4.67%)
Oct 20, 2011 6.341 6.380 6.006 6.334 51,817 +0.02(+0.37%)
Oct 19, 2011 6.653 6.926 6.287 6.310 65,151 -0.37(-5.59%)
Oct 18, 2011 6.552 6.770 6.388 6.684 71,238 +0.13(+2.02%)
Oct 17, 2011 6.669 6.676 6.435 6.552 79,163 -0.15(-2.21%)
Oct 14, 2011 6.614 6.863 6.614 6.700 79,360 +0.15(+2.26%)
Oct 13, 2011 6.365 6.782 6.186 6.552 62,177 +0.16(+2.44%)
Oct 12, 2011 6.045 6.505 5.983 6.396 94,504 +0.44(+7.32%)
Oct 11, 2011 5.788 5.999 5.547 5.960 83,842 +0.13(+2.27%)
Oct 10, 2011 5.391 6.201 5.391 5.827 118,333 +0.52(+9.84%)
Oct 07, 2011 5.484 5.484 5.149 5.305 145,481 -0.13(-2.44%)
Oct 06, 2011 5.212 5.625 5.142 5.438 262,789 +0.26(+5.12%)
Oct 05, 2011 5.165 5.430 5.079 5.173 170,030 +0.05(+1.07%)
Oct 04, 2011 5.048 5.321 4.931 5.118 418,887 +0.02(+0.31%)
Oct 03, 2011 5.111 5.266 5.033 5.103 178,937 -0.05(-0.91%)
Sep 30, 2011 5.188 5.477 5.134 5.149 80,664 -0.12(-2.22%)
Sep 29, 2011 5.212 5.282 5.111 5.266 104,808 +0.12(+2.42%)
Sep 28, 2011 5.173 5.227 5.091 5.142 140,366 -0.01(-0.15%)
Sep 27, 2011 5.227 5.259 5.095 5.149 161,776 +0.02(+0.46%)
Sep 26, 2011 5.033 5.243 4.900 5.126 44,869 +0.15(+2.97%)
Sep 23, 2011 4.885 5.079 4.885 4.978 51,532 +0.09(+1.91%)
Sep 22, 2011 4.846 5.064 4.783 4.885 311,852 -0.14(-2.79%)
Sep 21, 2011 4.978 5.313 4.791 5.025 107,276 +0.06(+1.26%)
Sep 20, 2011 5.009 5.079 4.776 4.963 83,034 +0.00(+0.00%)
Sep 19, 2011 4.994 5.118 4.885 4.963 52,624 -0.10(-2.00%)
Sep 16, 2011 5.033 5.072 4.666 5.064 237,462 +0.06(+1.25%)
Sep 15, 2011 5.072 5.072 4.776 5.001 39,032 +0.00(+0.00%)
Sep 14, 2011 4.783 5.095 4.550 5.001 80,623 +0.28(+5.94%)
Sep 13, 2011 4.814 4.916 4.581 4.721 85,705 -0.07(-1.46%)
Sep 12, 2011 4.534 4.861 4.306 4.791 51,035 +0.19(+4.06%)
Sep 09, 2011 4.768 4.955 4.550 4.604 101,183 -0.23(-4.83%)
Sep 08, 2011 4.612 4.978 4.596 4.838 76,356 +0.18(+3.85%)
Sep 07, 2011 4.690 4.869 4.589 4.659 38,612 +0.07(+1.53%)
Sep 06, 2011 4.370 4.628 4.361 4.589 58,999 +0.04(+0.86%)
Sep 02, 2011 4.620 4.674 4.464 4.550 135,099 -0.12(-2.67%)
Sep 01, 2011 4.776 4.838 4.635 4.674 139,552 -0.08(-1.64%)
Aug 31, 2011 5.118 5.142 4.713 4.752 84,265 -0.32(-6.30%)
Aug 30, 2011 5.064 5.153 5.025 5.072 53,083 -0.05(-0.91%)
Aug 29, 2011 4.744 5.149 4.666 5.118 85,410 +0.42(+8.96%)
Aug 26, 2011 4.604 4.830 4.557 4.698 190,196 +0.07(+1.52%)
Aug 25, 2011 4.955 5.056 4.612 4.628 72,632 -0.28(-5.71%)
Aug 24, 2011 4.908 4.955 4.846 4.908 65,013 +0.00(+0.00%)
Aug 23, 2011 4.892 5.220 4.768 4.908 106,981 +0.02(+0.32%)
Aug 22, 2011 5.220 5.220 4.869 4.892 54,033 -0.17(-3.38%)
Aug 19, 2011 5.048 5.360 5.048 5.064 61,058 -0.09(-1.66%)
Aug 18, 2011 5.368 5.484 5.126 5.149 145,055 -0.41(-7.42%)
Aug 17, 2011 5.609 5.874 5.531 5.562 51,597 -0.05(-0.83%)
Aug 16, 2011 5.742 5.897 5.539 5.609 88,653 -0.21(-3.61%)
Aug 15, 2011 6.053 6.279 5.765 5.819 127,981 -0.13(-2.23%)
Aug 12, 2011 5.851 6.326 5.658 5.952 298,258 +0.14(+2.41%)
Aug 11, 2011 5.562 5.858 5.469 5.812 132,322 +0.29(+5.22%)
Aug 10, 2011 5.399 5.804 5.399 5.523 146,087 -0.12(-2.07%)
Aug 09, 2011 5.547 5.827 5.040 5.640 226,311 +0.40(+7.58%)
Aug 08, 2011 5.111 5.734 5.111 5.243 137,271 -0.11(-2.04%)
Aug 05, 2011 6.069 6.069 5.103 5.352 151,869 -0.61(-10.20%)
Aug 04, 2011 6.295 6.458 5.921 5.960 161,749 -0.43(-6.71%)
Aug 03, 2011 6.193 6.560 6.030 6.388 87,219 +0.18(+2.89%)
Aug 02, 2011 6.349 6.552 6.201 6.209 153,949 -0.20(-3.16%)
Aug 01, 2011 6.895 7.128 6.263 6.412 187,341 -0.41(-6.05%)
Jul 29, 2011 6.856 6.972 6.419 6.824 135,768 -0.15(-2.12%)
Jul 28, 2011 6.996 7.191 6.817 6.972 108,588 -0.03(-0.45%)
Jul 27, 2011 7.136 7.292 6.988 7.004 113,251 -0.16(-2.28%)
Jul 26, 2011 7.245 7.580 7.066 7.167 80,994 -0.03(-0.43%)
Jul 25, 2011 7.074 7.526 6.996 7.198 82,384 -0.01(-0.11%)
Jul 22, 2011 7.362 7.479 7.144 7.206 107,823 -0.05(-0.64%)
Jul 21, 2011 7.214 7.370 7.043 7.253 299,220 +0.01(+0.11%)
Jul 20, 2011 5.749 8.009 5.609 7.245 934,105 +1.52(+26.53%)
Jul 19, 2011 5.594 5.835 5.594 5.726 63,003 +0.19(+3.52%)
Jul 18, 2011 5.718 5.765 5.492 5.531 24,053 -0.23(-3.92%)
Jul 15, 2011 5.812 6.014 5.664 5.757 48,667 -0.03(-0.54%)
Jul 14, 2011 5.983 6.318 5.788 5.788 187,878 -0.21(-3.51%)
Jul 13, 2011 6.069 6.404 5.866 5.999 86,277 +0.00(+0.00%)
Jul 12, 2011 6.248 6.334 5.944 5.999 67,223 -0.27(-4.35%)
Jul 11, 2011 6.591 6.778 6.263 6.271 38,828 -0.40(-5.96%)
Jul 08, 2011 6.536 6.708 6.388 6.669 33,348 +0.05(+0.71%)
Jul 07, 2011 6.521 6.747 6.279 6.622 85,012 +0.17(+2.66%)
Jul 06, 2011 6.528 6.762 6.396 6.450 52,898 -0.06(-0.96%)
Jul 05, 2011 6.334 6.583 6.287 6.513 81,500 -0.05(-0.83%)
Jul 01, 2011 6.474 6.692 6.466 6.567 73,895 +0.17(+2.68%)
Jun 30, 2011 6.412 6.505 6.186 6.396 63,802 +0.03(+0.49%)
Jun 29, 2011 6.723 6.809 6.256 6.365 101,766 -0.36(-5.33%)
Jun 28, 2011 6.591 6.840 6.552 6.723 165,691 +0.16(+2.37%)
Jun 27, 2011 6.669 6.669 6.232 6.567 199,279 -0.37(-5.39%)
Jun 24, 2011 6.536 6.965 6.450 6.941 555,825 +0.45(+6.96%)
Jun 23, 2011 5.835 6.552 5.757 6.489 177,592 +0.58(+9.75%)
Jun 22, 2011 6.030 6.061 5.890 5.913 52,166 -0.13(-2.19%)
Jun 21, 2011 5.843 6.147 5.749 6.045 107,338 +0.26(+4.44%)
Jun 20, 2011 5.664 5.812 5.484 5.788 68,897 +0.21(+3.77%)
Jun 17, 2011 5.882 5.882 5.422 5.578 386,659 -0.26(-4.41%)
Jun 16, 2011 5.640 6.115 5.469 5.835 73,386 +0.23(+4.17%)
Jun 15, 2011 5.243 5.765 5.212 5.601 69,531 +0.26(+4.81%)
Jun 14, 2011 5.329 5.360 5.255 5.344 18,767 +0.12(+2.24%)
Jun 13, 2011 5.282 5.313 5.134 5.227 19,547 -0.03(-0.59%)
Jun 10, 2011 5.360 5.414 5.251 5.259 26,277 -0.19(-3.43%)
Jun 09, 2011 5.321 5.477 5.290 5.446 23,128 +0.18(+3.40%)
Jun 08, 2011 5.227 5.301 5.204 5.266 20,306 -0.02(-0.29%)
Jun 07, 2011 5.181 5.368 5.126 5.282 60,877 +0.06(+1.19%)
Jun 06, 2011 5.204 5.259 5.173 5.220 54,552 -0.02(-0.30%)
Jun 03, 2011 5.220 5.282 4.986 5.235 36,700 -0.04(-0.74%)
May 24, 2011 5.461 5.477 5.274 5.274 99,348 -0.18(-3.29%)
May 23, 2011 5.453 5.523 5.453 5.453 18,155 -0.12(-2.10%)
May 20, 2011 5.547 5.609 5.461 5.570 49,144 -0.03(-0.56%)
May 19, 2011 5.671 5.675 5.500 5.601 43,852 -0.02(-0.42%)
May 18, 2011 5.484 5.632 5.383 5.625 57,836 +0.14(+2.56%)
May 17, 2011 5.570 5.656 5.461 5.484 34,652 -0.18(-3.16%)
May 16, 2011 5.999 5.999 5.531 5.664 57,778 -0.43(-7.03%)
May 13, 2011 5.967 6.162 5.835 6.092 95,019 +0.11(+1.82%)
May 12, 2011 5.936 6.107 5.757 5.983 43,896 -0.05(-0.90%)
May 11, 2011 6.341 6.504 5.773 6.038 126,518 -0.31(-4.91%)
May 10, 2011 6.458 6.458 6.225 6.349 35,333 -0.05(-0.73%)
May 09, 2011 6.287 6.552 6.287 6.396 23,563 +0.16(+2.50%)
May 06, 2011 6.528 6.552 5.905 6.240 31,475 -0.10(-1.60%)
May 05, 2011 6.349 6.614 6.069 6.341 368,077 -0.02(-0.25%)
May 04, 2011 6.606 6.606 6.341 6.357 58,352 -0.19(-2.97%)
May 03, 2011 6.544 6.731 6.466 6.552 93,454 +0.01(+0.12%)
May 02, 2011 6.591 6.840 6.497 6.544 94,929 +0.05(+0.72%)
Apr 29, 2011 6.279 6.536 6.136 6.497 356,948 +0.24(+3.86%)
Apr 28, 2011 6.022 6.279 5.967 6.256 74,486 +0.23(+3.88%)
Apr 27, 2011 6.170 6.170 5.940 6.022 18,173 -0.12(-1.90%)
Apr 26, 2011 5.796 6.162 5.796 6.139 24,997 +0.44(+7.65%)
Apr 25, 2011 5.710 5.897 5.664 5.703 18,172 +0.02(+0.27%)
Apr 21, 2011 5.671 5.703 5.594 5.687 14,702 +0.11(+1.96%)
Apr 20, 2011 5.477 5.578 5.453 5.578 28,917 +0.26(+4.83%)
Apr 19, 2011 5.220 5.496 5.220 5.321 20,769 +0.12(+2.40%)
Apr 18, 2011 5.360 5.360 5.009 5.196 40,250 -0.16(-2.98%)
Apr 15, 2011 5.149 5.765 5.149 5.356 95,259 +0.15(+2.92%)
Apr 14, 2011 5.453 5.570 5.138 5.204 121,631 -0.29(-5.25%)
Apr 13, 2011 5.679 5.695 5.453 5.492 41,683 -0.11(-1.95%)
Apr 12, 2011 6.069 6.069 5.438 5.601 64,535 -0.50(-8.17%)
Apr 11, 2011 6.645 6.645 6.038 6.100 26,512 -0.57(-8.53%)
Apr 08, 2011 7.011 7.011 6.490 6.669 9,705 -0.33(-4.78%)
Apr 07, 2011 6.560 7.214 6.560 7.004 39,837 +0.41(+6.14%)
Apr 06, 2011 6.723 6.723 6.380 6.598 14,751 -0.14(-2.08%)
Apr 05, 2011 6.544 6.770 6.287 6.739 53,748 +0.16(+2.37%)
Apr 04, 2011 6.310 6.630 6.310 6.583 37,381 +0.35(+5.62%)
Apr 01, 2011 6.762 6.778 6.232 6.232 55,913 -0.52(-7.73%)
Mar 31, 2011 6.661 6.770 6.630 6.754 25,263 +0.04(+0.58%)
Mar 30, 2011 6.715 6.739 6.443 6.715 36,680 +0.32(+4.99%)
Mar 29, 2011 6.209 6.567 6.209 6.396 38,489 +0.16(+2.50%)
Mar 28, 2011 6.131 6.295 6.123 6.240 42,841 +0.11(+1.78%)
Mar 25, 2011 6.014 6.131 5.890 6.131 31,635 +0.17(+2.88%)
Mar 24, 2011 5.921 6.038 5.897 5.960 34,484 +0.04(+0.66%)
Mar 23, 2011 5.819 5.991 5.749 5.921 53,950 +0.06(+1.06%)
Mar 22, 2011 5.796 6.014 5.788 5.858 59,561 +0.05(+0.94%)
Mar 21, 2011 5.679 5.804 5.586 5.804 77,383 +0.34(+6.28%)
Mar 18, 2011 5.484 5.523 5.336 5.461 41,438 +0.04(+0.72%)
Mar 17, 2011 5.500 5.586 5.399 5.422 24,368 +0.07(+1.31%)
Mar 16, 2011 5.344 5.539 5.235 5.352 47,535 -0.13(-2.41%)
Mar 15, 2011 5.282 5.555 5.282 5.484 36,104 -0.04(-0.71%)
Mar 14, 2011 5.438 5.570 5.313 5.523 21,821 +0.02(+0.42%)
Mar 11, 2011 5.469 5.570 5.321 5.500 57,050 +0.07(+1.29%)
Mar 10, 2011 5.734 6.131 5.399 5.430 107,646 -0.18(-3.19%)
Mar 09, 2011 5.609 5.703 5.586 5.609 24,933 -0.02(-0.28%)
Mar 08, 2011 5.469 5.625 5.469 5.625 49,477 +0.15(+2.70%)
Mar 07, 2011 5.609 5.609 5.336 5.477 41,741 -0.05(-0.99%)
Mar 04, 2011 5.516 5.570 5.297 5.531 30,309 -0.01(-0.14%)
Mar 03, 2011 5.492 5.539 5.446 5.539 24,261 +0.09(+1.72%)
Mar 02, 2011 5.414 5.453 5.087 5.446 27,767 +0.04(+0.72%)
Mar 01, 2011 5.430 5.492 5.321 5.407 56,867 -0.03(-0.57%)
Feb 28, 2011 5.235 5.453 5.196 5.438 51,709 +0.31(+6.08%)
Feb 25, 2011 4.869 5.157 4.690 5.126 48,215 +0.26(+5.28%)
Feb 24, 2011 4.674 4.869 4.417 4.869 41,758 +0.20(+4.34%)
Feb 23, 2011 4.596 4.853 4.129 4.666 78,641 +0.12(+2.74%)
Feb 22, 2011 4.838 4.861 4.534 4.542 54,377 -0.37(-7.46%)
Feb 18, 2011 4.869 5.025 4.791 4.908 48,785 +0.06(+1.29%)
Feb 17, 2011 4.682 4.853 4.682 4.846 37,506 +0.12(+2.47%)
Feb 16, 2011 4.604 4.729 4.495 4.729 29,400 +0.16(+3.58%)
Feb 15, 2011 4.573 4.674 4.526 4.565 13,027 -0.04(-0.85%)
Feb 14, 2011 4.651 4.822 4.487 4.604 29,255 -0.04(-0.84%)
Feb 11, 2011 4.285 4.791 4.285 4.643 290,447 +0.33(+7.78%)
Feb 10, 2011 4.230 4.495 3.926 4.308 44,962 +0.04(+0.91%)
Feb 09, 2011 3.880 4.557 3.880 4.269 97,186 +0.37(+9.38%)
Feb 08, 2011 3.654 3.911 3.576 3.903 198,441 +0.23(+6.37%)
Feb 07, 2011 3.685 3.716 3.662 3.669 69,356 +0.01(+0.21%)
Feb 04, 2011 3.693 4.089 3.599 3.662 75,646 -0.07(-1.88%)
Feb 03, 2011 3.810 3.880 3.700 3.732 32,546 -0.12(-3.04%)
Feb 02, 2011 4.035 4.222 3.817 3.848 100,816 -0.19(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.