Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

164.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.687 6.813 6.545 6.797 24,111 +0.01(+0.12%)
Jan 28, 2005 6.986 6.986 6.640 6.789 36,361 -0.23(-3.25%)
Jan 27, 2005 7.049 7.080 6.821 7.017 27,402 +0.00(+0.00%)
Jan 26, 2005 7.120 7.120 7.010 7.017 29,496 -0.03(-0.45%)
Jan 25, 2005 7.010 7.104 6.962 7.049 12,917 +0.12(+1.70%)
Jan 24, 2005 6.994 7.010 6.876 6.931 8,760 -0.03(-0.45%)
Jan 21, 2005 6.789 6.978 6.671 6.962 22,552 +0.18(+2.67%)
Jan 20, 2005 6.766 6.781 6.231 6.781 32,288 +0.02(+0.23%)
Jan 19, 2005 6.860 6.962 6.608 6.766 47,832 -0.06(-0.92%)
Jan 18, 2005 6.797 6.960 6.632 6.829 36,725 +0.02(+0.35%)
Jan 14, 2005 6.892 6.986 6.805 6.805 14,600 -0.01(-0.12%)
Jan 13, 2005 6.994 7.010 6.766 6.813 34,050 -0.18(-2.59%)
Jan 12, 2005 6.994 7.002 6.726 6.994 23,411 +0.03(+0.45%)
Jan 11, 2005 6.789 7.002 6.616 6.962 22,399 +0.04(+0.57%)
Jan 10, 2005 6.994 7.025 6.837 6.923 16,009 +0.03(+0.46%)
Jan 07, 2005 7.025 7.033 6.734 6.892 34,721 -0.05(-0.68%)
Jan 06, 2005 6.923 7.017 6.884 6.939 7,085 -0.02(-0.23%)
Jan 05, 2005 7.230 7.521 6.766 6.955 127,674 -0.12(-1.67%)
Jan 04, 2005 7.080 7.112 6.947 7.073 20,266 -0.02(-0.22%)
Jan 03, 2005 7.261 7.261 6.899 7.088 38,744 -0.17(-2.28%)
Dec 31, 2004 7.246 7.277 7.080 7.253 32,413 +0.09(+1.21%)
Dec 30, 2004 7.191 7.238 7.049 7.167 41,565 +0.06(+0.89%)
Dec 29, 2004 6.876 7.198 6.821 7.104 57,454 +0.10(+1.46%)
Dec 28, 2004 6.884 7.025 6.837 7.002 22,117 +0.12(+1.71%)
Dec 27, 2004 6.837 6.884 6.726 6.884 19,193 +0.12(+1.74%)
Dec 23, 2004 6.844 6.844 6.687 6.766 51,861 +0.07(+1.06%)
Dec 22, 2004 6.632 6.805 6.632 6.695 78,936 -0.03(-0.47%)
Dec 21, 2004 6.852 6.860 6.633 6.726 19,320 -0.04(-0.58%)
Dec 20, 2004 6.640 6.844 6.640 6.766 36,353 -0.07(-1.04%)
Dec 17, 2004 6.711 6.844 6.709 6.837 27,328 +0.02(+0.35%)
Dec 16, 2004 6.797 6.884 6.711 6.813 15,507 +0.02(+0.35%)
Dec 15, 2004 6.696 6.876 6.632 6.789 53,768 +0.02(+0.35%)
Dec 14, 2004 6.632 6.813 6.632 6.766 54,912 -0.04(-0.58%)
Dec 13, 2004 6.640 6.844 6.451 6.805 105,121 +0.19(+2.85%)
Dec 10, 2004 6.278 6.687 6.113 6.616 54,912 +0.40(+6.46%)
Dec 09, 2004 6.262 6.317 6.168 6.215 24,151 -0.07(-1.13%)
Dec 08, 2004 6.143 6.490 6.113 6.286 206,810 +0.11(+1.78%)
Dec 07, 2004 6.309 6.506 6.144 6.176 84,529 -0.25(-3.92%)
Dec 06, 2004 6.475 6.553 6.294 6.427 81,859 -0.06(-0.97%)
Dec 03, 2004 6.506 6.640 6.490 6.490 5,338 -0.12(-1.79%)
Dec 02, 2004 6.427 6.726 6.427 6.608 19,448 +0.18(+2.82%)
Dec 01, 2004 6.585 6.608 6.144 6.427 212,021 -0.14(-2.16%)
Nov 30, 2004 6.482 6.601 6.482 6.569 20,464 -0.06(-0.83%)
Nov 29, 2004 6.734 6.734 6.435 6.624 53,005 +0.02(+0.36%)
Nov 26, 2004 6.490 6.608 6.451 6.601 10,677 +0.05(+0.72%)
Nov 24, 2004 6.663 6.663 6.412 6.553 16,651 -0.06(-0.83%)
Nov 23, 2004 6.569 6.608 6.333 6.608 31,904 +0.01(+0.12%)
Nov 22, 2004 6.490 6.601 6.380 6.601 13,346 +0.15(+2.32%)
Nov 19, 2004 6.278 6.601 6.207 6.451 16,143 +0.06(+0.86%)
Nov 18, 2004 6.781 6.805 6.199 6.396 175,795 -0.12(-1.81%)
Nov 17, 2004 6.482 6.632 6.372 6.514 76,902 +0.06(+0.98%)
Nov 16, 2004 6.467 6.498 6.286 6.451 69,657 +0.00(+0.00%)
Nov 15, 2004 6.420 6.490 6.018 6.451 66,987 +0.00(+0.00%)
Nov 12, 2004 6.341 6.766 6.278 6.451 41,438 +0.17(+2.76%)
Nov 11, 2004 6.278 6.325 6.176 6.278 24,405 -0.02(-0.25%)
Nov 10, 2004 6.058 6.435 6.026 6.294 106,773 +0.20(+3.23%)
Nov 09, 2004 5.704 6.294 5.704 6.097 89,994 +0.39(+6.90%)
Nov 08, 2004 5.625 5.869 5.625 5.704 64,953 +0.06(+1.12%)
Nov 05, 2004 5.664 5.790 5.546 5.641 66,225 +0.01(+0.14%)
Nov 04, 2004 5.892 5.900 5.476 5.633 380,571 -0.30(-5.04%)
Nov 03, 2004 5.664 5.932 5.641 5.932 300,872 +0.27(+4.72%)
Nov 02, 2004 5.656 5.853 5.656 5.664 32,286 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.