Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

166.56 +2.26 (+1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 3.375 3.375 3.092 3.265 347,798 -0.04(-1.19%)
Jan 30, 2006 3.469 3.493 3.288 3.304 50,590 -0.13(-3.89%)
Jan 27, 2006 3.438 3.469 3.414 3.438 30,397 -0.02(-0.68%)
Jan 26, 2006 3.438 3.477 3.430 3.462 24,545 +0.01(+0.23%)
Jan 25, 2006 3.509 3.556 3.391 3.454 102,431 -0.07(-2.01%)
Jan 24, 2006 3.713 3.713 3.524 3.524 76,974 -0.16(-4.27%)
Jan 23, 2006 3.792 3.808 3.674 3.682 11,567 -0.11(-2.91%)
Jan 20, 2006 3.855 3.855 3.792 3.792 17,515 -0.04(-1.02%)
Jan 19, 2006 3.698 3.855 3.698 3.831 209,022 +0.17(+4.51%)
Jan 18, 2006 3.556 3.839 3.556 3.666 326,628 +0.12(+3.33%)
Jan 17, 2006 3.587 3.587 3.391 3.548 370,585 +0.18(+5.37%)
Jan 13, 2006 3.304 3.377 3.304 3.367 19,270 -0.01(-0.23%)
Jan 12, 2006 3.281 3.399 3.281 3.375 27,837 +0.05(+1.42%)
Jan 11, 2006 3.296 3.328 3.265 3.328 21,975 +0.06(+1.68%)
Jan 10, 2006 3.422 3.446 3.241 3.273 151,201 -0.09(-2.80%)
Jan 09, 2006 3.477 3.509 3.351 3.367 99,893 +0.02(+0.47%)
Jan 06, 2006 3.713 3.753 3.344 3.351 169,358 -0.38(-10.13%)
Jan 05, 2006 3.886 3.941 3.674 3.729 104,841 -0.24(-6.14%)
Jan 04, 2006 4.012 4.012 3.855 3.973 100,367 -0.04(-0.98%)
Jan 03, 2006 4.028 4.091 3.871 4.012 9,793 +0.07(+1.80%)
Dec 30, 2005 3.690 4.091 3.682 3.941 31,660 +0.12(+3.09%)
Dec 29, 2005 3.477 4.217 3.477 3.823 89,364 +0.31(+8.97%)
Dec 28, 2005 3.524 3.698 3.383 3.509 49,573 -0.20(-5.31%)
Dec 27, 2005 3.580 3.714 3.580 3.705 15,253 +0.17(+4.67%)
Dec 23, 2005 3.469 3.572 3.454 3.540 49,446 -0.01(-0.22%)
Dec 22, 2005 3.524 3.658 3.391 3.548 68,255 -0.04(-1.10%)
Dec 21, 2005 3.635 3.674 3.532 3.587 49,298 -0.06(-1.51%)
Dec 20, 2005 3.469 3.713 3.469 3.642 10,995 +0.17(+4.75%)
Dec 19, 2005 3.485 3.564 3.462 3.477 34,616 -0.05(-1.34%)
Dec 16, 2005 3.422 3.635 3.383 3.524 62,293 +0.09(+2.52%)
Dec 15, 2005 3.713 3.713 3.383 3.438 161,741 -0.32(-8.58%)
Dec 14, 2005 3.580 3.871 3.493 3.760 66,100 +0.09(+2.58%)
Dec 13, 2005 3.359 3.682 3.359 3.666 31,377 +0.32(+9.65%)
Dec 12, 2005 3.304 3.375 3.304 3.344 214,309 -0.02(-0.47%)
Dec 09, 2005 3.367 3.406 3.281 3.359 80,906 +0.02(+0.47%)
Dec 08, 2005 3.344 3.399 3.320 3.344 101,686 -0.06(-1.62%)
Dec 07, 2005 3.304 3.399 3.304 3.399 99,655 +0.09(+2.86%)
Dec 06, 2005 3.383 3.454 3.296 3.304 46,199 -0.07(-2.10%)
Dec 05, 2005 3.414 3.414 3.336 3.375 165,157 +0.00(+0.00%)
Dec 02, 2005 3.383 3.501 3.304 3.375 118,506 -0.06(-1.83%)
Dec 01, 2005 3.422 3.438 3.414 3.438 87,325 +0.02(+0.46%)
Nov 30, 2005 3.391 3.556 3.367 3.422 53,409 +0.08(+2.35%)
Nov 29, 2005 3.430 3.462 3.344 3.344 53,993 -0.04(-1.16%)
Nov 28, 2005 3.454 3.485 3.383 3.383 112,553 -0.08(-2.25%)
Nov 25, 2005 3.462 3.485 3.422 3.461 22,117 +0.01(+0.20%)
Nov 23, 2005 3.375 3.485 3.375 3.454 57,517 -0.02(-0.68%)
Nov 22, 2005 3.399 3.698 3.399 3.477 82,932 +0.04(+1.14%)
Nov 21, 2005 3.438 3.540 3.422 3.438 33,259 +0.01(+0.23%)
Nov 18, 2005 3.344 3.438 3.281 3.430 69,789 +0.09(+2.59%)
Nov 17, 2005 3.406 3.540 3.344 3.344 49,573 -0.12(-3.41%)
Nov 16, 2005 3.454 3.682 3.406 3.462 583,062 +0.02(+0.69%)
Nov 15, 2005 3.399 3.690 3.218 3.438 75,842 -0.02(-0.68%)
Nov 14, 2005 3.485 3.501 3.344 3.462 91,520 -0.04(-1.12%)
Nov 11, 2005 3.501 3.501 3.469 3.501 508 -0.04(-1.11%)
Nov 10, 2005 3.469 3.540 3.375 3.540 12,006 +0.00(+0.00%)
Nov 09, 2005 3.540 3.587 3.493 3.540 91,138 +0.00(+0.00%)
Nov 08, 2005 3.642 3.721 3.501 3.540 305,792 -0.03(-0.88%)
Nov 07, 2005 3.265 3.619 3.265 3.572 72,189 +0.31(+9.40%)
Nov 04, 2005 3.414 3.414 3.265 3.265 51,353 -0.10(-3.04%)
Nov 03, 2005 3.454 3.461 3.249 3.367 111,343 -0.06(-1.83%)
Nov 02, 2005 3.698 3.698 3.351 3.430 74,868 -0.07(-2.02%)
Nov 01, 2005 3.682 3.792 3.446 3.501 54,030 -0.15(-4.09%)
Oct 31, 2005 3.446 3.650 3.336 3.650 69,974 +0.16(+4.50%)
Oct 28, 2005 3.523 3.523 3.462 3.493 15,375 -0.02(-0.45%)
Oct 27, 2005 3.509 3.517 3.469 3.509 11,174 +0.01(+0.22%)
Oct 26, 2005 3.698 3.698 3.446 3.501 35,624 -0.20(-5.32%)
Oct 25, 2005 3.847 3.847 3.611 3.698 26,184 -0.18(-4.67%)
Oct 24, 2005 3.957 3.957 3.777 3.878 10,931 -0.06(-1.40%)
Oct 21, 2005 3.973 3.973 3.934 3.934 30,760 +0.04(+1.01%)
Oct 20, 2005 3.973 3.981 3.705 3.894 9,932 -0.07(-1.79%)
Oct 19, 2005 3.650 3.965 3.650 3.965 8,234 +0.29(+7.92%)
Oct 18, 2005 3.768 4.020 3.540 3.674 64,277 -0.17(-4.50%)
Oct 17, 2005 3.926 4.122 3.595 3.847 38,199 +0.11(+2.95%)
Oct 14, 2005 4.107 4.107 3.729 3.737 71,711 -0.32(-7.93%)
Oct 13, 2005 4.004 4.107 4.004 4.059 7,336 +0.11(+2.77%)
Oct 12, 2005 3.973 3.973 3.934 3.949 508 +0.03(+0.80%)
Oct 11, 2005 4.170 4.170 3.784 3.918 35,970 -0.24(-5.68%)
Oct 10, 2005 4.170 4.170 4.154 4.154 26,156 -0.02(-0.38%)
Oct 07, 2005 4.177 4.500 4.147 4.170 16,181 -0.03(-0.75%)
Oct 06, 2005 4.177 4.280 4.177 4.201 5,465 +0.01(+0.19%)
Oct 05, 2005 4.358 4.429 4.170 4.193 77,699 -0.25(-5.66%)
Oct 04, 2005 4.516 4.516 4.398 4.445 46,108 +0.09(+1.99%)
Oct 03, 2005 4.484 4.634 4.351 4.358 20,008 -0.15(-3.32%)
Sep 30, 2005 4.594 4.594 4.358 4.508 22,641 -0.02(-0.35%)
Sep 29, 2005 4.421 4.524 4.272 4.524 22,911 +0.00(+0.00%)
Sep 28, 2005 4.366 4.594 4.366 4.524 12,234 +0.20(+4.55%)
Sep 27, 2005 4.327 4.327 4.327 4.327 0 +0.00(+0.00%)
Sep 26, 2005 4.327 4.327 4.327 4.327 0 +0.00(+0.00%)
Sep 23, 2005 4.327 4.358 4.319 4.327 889 +0.10(+2.42%)
Sep 22, 2005 4.217 4.256 4.201 4.225 5,534 +0.06(+1.32%)
Sep 21, 2005 4.240 4.240 4.170 4.170 9,152 -0.02(-0.56%)
Sep 20, 2005 4.303 4.343 4.193 4.193 8,236 +0.02(+0.57%)
Sep 19, 2005 4.288 4.288 4.170 4.170 4,347 -0.03(-0.75%)
Sep 16, 2005 4.193 4.225 4.170 4.201 11,884 +0.02(+0.38%)
Sep 15, 2005 4.177 4.225 4.170 4.185 17,123 +0.02(+0.38%)
Sep 14, 2005 4.170 4.217 4.170 4.170 150,372 -0.04(-0.93%)
Sep 13, 2005 4.327 4.343 4.209 4.209 18,300 -0.14(-3.26%)
Sep 12, 2005 4.421 4.437 4.351 4.351 6,673 -0.01(-0.18%)
Sep 09, 2005 4.484 4.484 4.272 4.358 50,378 -0.13(-2.81%)
Sep 08, 2005 4.524 4.524 4.437 4.484 8,389 +0.01(+0.18%)
Sep 07, 2005 4.453 4.500 4.390 4.476 17,111 -0.06(-1.22%)
Sep 06, 2005 4.563 4.594 4.469 4.531 10,138 -0.01(-0.17%)
Sep 02, 2005 4.539 4.594 4.469 4.539 7,118 -0.11(-2.37%)
Sep 01, 2005 4.524 4.649 4.524 4.649 13,481 +0.09(+1.90%)
Aug 31, 2005 4.555 4.563 4.327 4.563 53,899 +0.01(+0.17%)
Aug 30, 2005 4.783 4.783 4.524 4.555 15,761 -0.33(-6.76%)
Aug 29, 2005 4.170 5.011 4.170 4.885 27,039 +0.72(+17.17%)
Aug 26, 2005 4.382 4.689 4.114 4.170 28,181 -0.18(-4.16%)
Aug 25, 2005 4.248 4.413 4.248 4.351 13,600 +0.17(+3.95%)
Aug 24, 2005 4.254 4.319 4.170 4.185 8,262 -0.11(-2.56%)
Aug 23, 2005 4.453 4.453 4.256 4.295 9,317 -0.09(-1.97%)
Aug 22, 2005 4.461 4.484 4.382 4.382 26,057 -0.10(-2.28%)
Aug 19, 2005 4.390 4.571 4.390 4.484 23,070 +0.08(+1.79%)
Aug 18, 2005 4.310 4.406 4.303 4.406 25,206 +0.11(+2.56%)
Aug 17, 2005 4.228 4.390 4.036 4.295 39,226 +0.03(+0.74%)
Aug 16, 2005 4.201 4.264 4.162 4.264 40,929 +0.10(+2.46%)
Aug 15, 2005 4.374 4.500 3.941 4.162 273,036 -0.20(-4.68%)
Aug 12, 2005 4.272 4.366 4.114 4.366 41,984 +0.06(+1.46%)
Aug 11, 2005 4.004 4.303 4.004 4.303 14,470 +0.24(+6.01%)
Aug 10, 2005 3.886 4.083 3.886 4.059 49,884 +0.21(+5.52%)
Aug 09, 2005 3.847 3.847 3.808 3.847 6,355 -0.03(-0.81%)
Aug 08, 2005 3.957 3.957 3.863 3.878 11,757 +0.01(+0.20%)
Aug 05, 2005 4.162 4.272 3.871 3.871 19,282 -0.21(-5.20%)
Aug 04, 2005 4.020 4.217 3.658 4.083 256,990 +0.20(+5.27%)
Aug 03, 2005 3.941 3.973 3.878 3.878 69,786 -0.05(-1.20%)
Aug 02, 2005 4.280 4.280 3.871 3.926 674,028 -0.40(-9.27%)
Aug 01, 2005 4.421 4.618 4.311 4.327 46,783 -0.10(-2.31%)
Jul 29, 2005 4.587 4.587 4.319 4.429 18,780 -0.07(-1.57%)
Jul 28, 2005 4.571 4.618 4.453 4.500 7,499 -0.07(-1.55%)
Jul 27, 2005 4.744 4.752 4.429 4.571 61,014 -0.11(-2.35%)
Jul 26, 2005 4.626 4.720 4.602 4.681 177,581 +0.10(+2.23%)
Jul 25, 2005 4.437 4.587 4.437 4.579 47,882 +0.15(+3.37%)
Jul 22, 2005 4.351 4.429 4.225 4.429 62,687 -0.02(-0.35%)
Jul 21, 2005 4.476 4.484 4.295 4.445 28,189 +0.04(+0.89%)
Jul 20, 2005 4.563 4.563 4.382 4.406 59,742 -0.16(-3.45%)
Jul 19, 2005 4.484 4.571 4.421 4.563 25,231 +0.07(+1.58%)
Jul 18, 2005 4.303 4.524 4.303 4.492 20,973 +0.09(+1.96%)
Jul 15, 2005 4.594 4.594 4.280 4.406 315,119 -0.13(-2.95%)
Jul 14, 2005 4.783 4.783 4.539 4.539 55,321 -0.24(-5.10%)
Jul 13, 2005 4.823 4.854 4.767 4.783 28,218 -0.02(-0.33%)
Jul 12, 2005 4.712 4.815 4.649 4.799 21,389 +0.17(+3.74%)
Jul 11, 2005 4.665 4.925 4.610 4.626 87,359 -0.09(-1.84%)
Jul 08, 2005 4.705 4.744 4.618 4.712 38,324 -0.02(-0.50%)
Jul 07, 2005 4.697 4.767 4.665 4.736 8,262 -0.01(-0.17%)
Jul 06, 2005 4.681 4.744 4.618 4.744 35,531 +0.09(+2.03%)
Jul 05, 2005 4.705 4.752 4.602 4.649 18,431 -0.02(-0.34%)
Jul 01, 2005 4.878 4.878 4.610 4.665 61,267 -0.21(-4.35%)
Jun 30, 2005 4.602 4.901 4.563 4.878 31,800 +0.30(+6.53%)
Jun 29, 2005 4.563 4.610 4.539 4.579 19,190 +0.07(+1.57%)
Jun 28, 2005 4.516 4.587 4.508 4.508 29,505 +0.00(+0.00%)
Jun 27, 2005 4.539 4.571 4.476 4.508 33,254 -0.02(-0.52%)
Jun 24, 2005 4.429 4.547 4.288 4.531 699,870 +0.06(+1.23%)
Jun 23, 2005 4.591 4.665 4.319 4.476 99,727 -0.09(-2.07%)
Jun 22, 2005 4.697 4.799 4.571 4.571 34,560 -0.07(-1.53%)
Jun 21, 2005 4.587 4.665 4.461 4.642 29,093 +0.03(+0.68%)
Jun 20, 2005 4.689 4.728 4.602 4.610 18,020 -0.04(-0.85%)
Jun 17, 2005 4.406 4.838 4.343 4.649 101,080 +0.11(+2.43%)
Jun 16, 2005 4.469 4.539 4.406 4.539 23,424 +0.12(+2.67%)
Jun 15, 2005 4.492 4.594 4.358 4.421 57,318 -0.01(-0.18%)
Jun 14, 2005 4.429 4.476 4.374 4.429 41,838 +0.06(+1.26%)
Jun 13, 2005 4.319 4.429 4.256 4.374 75,758 +0.02(+0.54%)
Jun 10, 2005 4.343 4.398 4.240 4.351 73,162 +0.00(+0.00%)
Jun 09, 2005 4.170 4.406 4.138 4.351 45,950 +0.02(+0.55%)
Jun 08, 2005 4.335 4.351 4.248 4.327 67,670 -0.01(-0.18%)
Jun 07, 2005 4.319 4.531 4.209 4.335 45,031 +0.08(+1.85%)
Jun 06, 2005 4.374 4.445 4.217 4.256 34,382 -0.14(-3.22%)
Jun 03, 2005 4.390 4.681 4.358 4.398 72,387 +0.05(+1.09%)
Jun 02, 2005 4.225 4.398 4.225 4.351 22,016 +0.02(+0.36%)
Jun 01, 2005 4.311 4.351 4.193 4.335 75,675 -0.06(-1.43%)
May 31, 2005 4.382 4.547 4.288 4.398 53,655 +0.07(+1.64%)
May 27, 2005 4.036 4.634 4.036 4.327 85,411 +0.32(+8.05%)
May 26, 2005 3.760 4.170 3.737 4.004 1,218,957 +0.18(+4.73%)
May 25, 2005 3.674 3.839 3.556 3.823 107,681 +0.07(+1.89%)
May 24, 2005 3.823 3.839 3.595 3.753 161,685 -0.08(-2.05%)
May 23, 2005 4.130 4.130 3.760 3.831 306,062 -0.09(-2.40%)
May 20, 2005 4.028 4.075 3.910 3.926 1,067,726 -0.09(-2.35%)
May 19, 2005 3.934 4.154 3.934 4.020 93,540 +0.12(+3.02%)
May 18, 2005 3.934 4.099 3.831 3.902 115,671 +0.03(+0.81%)
May 17, 2005 3.934 3.989 3.808 3.871 94,154 -0.05(-1.20%)
May 16, 2005 4.020 4.162 3.808 3.918 232,578 -0.06(-1.39%)
May 13, 2005 4.067 4.067 3.973 3.973 39,993 -0.08(-1.94%)
May 12, 2005 4.177 4.185 4.036 4.052 17,589 -0.11(-2.65%)
May 11, 2005 4.185 4.185 4.004 4.162 97,433 -0.05(-1.12%)
May 10, 2005 4.390 4.469 4.185 4.209 51,142 -0.22(-4.97%)
May 09, 2005 4.508 4.508 4.358 4.429 17,318 -0.04(-0.88%)
May 06, 2005 4.712 4.744 4.469 4.469 34,893 -0.18(-3.89%)
May 05, 2005 4.571 4.720 4.571 4.649 40,455 +0.09(+1.90%)
May 04, 2005 4.366 4.563 4.248 4.563 53,534 +0.19(+4.32%)
May 03, 2005 4.547 4.579 4.366 4.374 75,774 -0.14(-3.14%)
May 02, 2005 4.657 4.720 4.445 4.516 26,252 -0.07(-1.54%)
Apr 29, 2005 4.406 4.642 4.366 4.587 87,478 +0.19(+4.29%)
Apr 28, 2005 4.547 4.649 4.398 4.398 22,599 -0.21(-4.53%)
Apr 27, 2005 4.587 4.642 4.413 4.606 25,804 +0.00(+0.09%)
Apr 26, 2005 4.712 4.799 4.602 4.602 161,576 -0.09(-1.85%)
Apr 25, 2005 4.673 4.720 4.594 4.689 19,900 +0.07(+1.53%)
Apr 22, 2005 4.626 4.705 4.579 4.618 24,346 -0.02(-0.34%)
Apr 21, 2005 4.429 4.634 4.398 4.634 32,493 +0.24(+5.56%)
Apr 20, 2005 4.579 4.752 4.390 4.390 54,204 -0.28(-5.90%)
Apr 19, 2005 4.626 4.744 4.563 4.665 72,977 +0.02(+0.51%)
Apr 18, 2005 4.705 4.799 4.642 4.642 60,588 -0.02(-0.34%)
Apr 15, 2005 5.153 5.153 4.657 4.657 281,349 -0.46(-8.92%)
Apr 14, 2005 5.114 5.318 4.815 5.114 146,807 -0.02(-0.31%)
Apr 13, 2005 5.420 5.420 5.027 5.129 78,159 -0.24(-4.54%)
Apr 12, 2005 5.224 5.389 5.224 5.373 66,719 +0.10(+1.94%)
Apr 11, 2005 5.350 5.460 5.271 5.271 119,381 -0.13(-2.47%)
Apr 08, 2005 5.460 5.460 5.350 5.405 26,118 +0.05(+0.88%)
Apr 07, 2005 5.452 5.483 5.334 5.357 58,368 -0.09(-1.73%)
Apr 06, 2005 5.546 5.546 5.413 5.452 33,637 -0.06(-1.00%)
Apr 05, 2005 5.436 5.523 5.428 5.507 82,054 +0.05(+0.86%)
Apr 04, 2005 5.546 5.546 5.436 5.460 41,392 -0.02(-0.29%)
Apr 01, 2005 5.609 5.696 5.397 5.476 43,792 -0.07(-1.28%)
Mar 31, 2005 5.554 5.570 5.405 5.546 57,791 +0.05(+0.86%)
Mar 30, 2005 5.578 5.664 5.397 5.499 95,575 -0.07(-1.27%)
Mar 29, 2005 5.586 5.586 5.428 5.570 44,250 +0.04(+0.71%)
Mar 28, 2005 5.546 5.546 5.405 5.531 61,229 +0.00(+0.00%)
Mar 24, 2005 5.546 5.546 5.452 5.531 113,452 +0.06(+1.15%)
Mar 23, 2005 5.546 5.656 5.428 5.468 125,481 -0.13(-2.39%)
Mar 22, 2005 5.507 5.861 5.476 5.601 154,158 +0.13(+2.30%)
Mar 21, 2005 5.483 5.538 5.405 5.476 139,043 -0.02(-0.43%)
Mar 18, 2005 5.782 5.830 5.428 5.499 152,338 -0.19(-3.32%)
Mar 17, 2005 5.806 5.892 5.586 5.688 25,815 -0.02(-0.28%)
Mar 16, 2005 5.916 6.003 5.672 5.704 33,587 -0.28(-4.73%)
Mar 15, 2005 6.294 6.372 5.924 5.987 5,008 -0.19(-3.06%)
Mar 14, 2005 6.152 6.294 6.136 6.176 44,002 +0.06(+1.03%)
Mar 11, 2005 6.278 6.333 6.073 6.113 14,681 -0.14(-2.26%)
Mar 10, 2005 6.034 6.364 6.034 6.254 45,860 +0.20(+3.38%)
Mar 09, 2005 6.097 6.215 5.948 6.050 75,042 -0.04(-0.65%)
Mar 08, 2005 5.995 6.191 5.908 6.089 154,103 +0.07(+1.18%)
Mar 07, 2005 6.278 6.294 5.908 6.018 179,482 -0.25(-4.02%)
Mar 04, 2005 6.380 6.388 6.231 6.270 78,206 +0.05(+0.76%)
Mar 03, 2005 6.199 6.372 6.144 6.223 70,363 -0.13(-2.10%)
Mar 02, 2005 6.372 6.435 6.278 6.357 66,071 -0.05(-0.74%)
Mar 01, 2005 6.176 6.490 5.987 6.404 113,138 +0.19(+3.04%)
Feb 28, 2005 6.372 6.372 6.121 6.215 151,888 -0.16(-2.47%)
Feb 25, 2005 6.357 6.427 6.184 6.372 212,948 +0.02(+0.37%)
Feb 24, 2005 6.136 6.435 5.995 6.349 275,173 +0.17(+2.80%)
Feb 23, 2005 6.278 6.333 6.152 6.176 63,417 -0.06(-1.01%)
Feb 22, 2005 6.254 6.404 6.168 6.239 24,979 -0.06(-1.00%)
Feb 18, 2005 6.396 6.420 6.271 6.302 37,705 -0.03(-0.50%)
Feb 17, 2005 6.482 6.530 6.254 6.333 138,555 -0.16(-2.48%)
Feb 16, 2005 6.758 6.766 6.357 6.494 106,434 -0.30(-4.46%)
Feb 15, 2005 6.986 7.293 6.774 6.797 78,844 -0.02(-0.35%)
Feb 14, 2005 6.624 7.246 6.624 6.821 28,099 +0.17(+2.60%)
Feb 11, 2005 6.774 6.781 6.482 6.648 63,436 -0.25(-3.65%)
Feb 10, 2005 6.719 7.017 6.719 6.899 12,600 +0.13(+1.98%)
Feb 09, 2005 6.978 7.002 6.750 6.766 17,639 -0.16(-2.27%)
Feb 08, 2005 6.687 6.962 6.687 6.923 12,903 +0.08(+1.15%)
Feb 07, 2005 6.821 6.939 6.679 6.844 33,101 +0.09(+1.28%)
Feb 04, 2005 6.616 6.829 6.561 6.758 22,974 +0.20(+3.00%)
Feb 03, 2005 6.829 6.892 6.538 6.561 96,905 -0.16(-2.34%)
Feb 02, 2005 6.837 6.837 6.561 6.719 12,478 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.