Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.610 +0.040 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2.084	2.117	2.069	2.106	12,611,620	+0.02(+0.87%)
Jan 30, 2014	2.080	2.102	2.058	2.088	19,375,766	+0.06(+3.06%)
Jan 29, 2014	2.033	2.040	1.989	2.026	21,799,106	-0.04(-1.77%)
Jan 28, 2014	2.075	2.077	2.037	2.062	27,833,026	+0.03(+1.25%)
Jan 27, 2014	2.062	2.073	2.029	2.037	32,004,094	-0.05(-2.45%)
Jan 24, 2014	2.099	2.102	2.051	2.088	24,278,834	-0.03(-1.38%)
Jan 23, 2014	2.161	2.164	2.106	2.117	34,271,648	-0.06(-2.68%)
Jan 22, 2014	2.121	2.179	2.117	2.175	17,349,376	+0.04(+2.05%)
Jan 21, 2014	2.080	2.142	2.073	2.131	36,938,588	+0.03(+1.21%)
Jan 17, 2014	2.088	2.106	2.106	2.106	16,254,798	+0.03(+1.23%)
Jan 16, 2014	2.091	2.099	2.058	2.080	12,580,169	+0.00(+0.18%)
Jan 15, 2014	2.080	2.117	2.058	2.077	7,466,434	-0.00(-0.18%)
Jan 14, 2014	2.051	2.102	2.048	2.080	12,199,825	+0.04(+1.97%)
Jan 13, 2014	2.095	2.113	2.031	2.040	7,717,371	-0.07(-3.31%)
Jan 10, 2014	2.052	2.113	2.043	2.110	14,531,464	+0.07(+3.56%)
Jan 09, 2014	2.038	2.046	1.998	2.038	11,576,317	-0.03(-1.48%)
Jan 08, 2014	2.119	2.124	2.054	2.068	8,801,879	-0.06(-2.76%)
Jan 07, 2014	2.186	2.188	2.116	2.127	7,630,591	-0.04(-1.93%)
Jan 06, 2014	2.149	2.187	2.141	2.169	16,965,168	+0.02(+0.78%)
Jan 03, 2014	2.163	2.172	2.119	2.152	10,298,003	+0.04(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices