Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.67 +0.29 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.415	6.415	6.100	6.100	0	-0.21(-3.33%)
Jan 29, 2009	6.846	6.934	6.310	6.310	57,007	-0.64(-9.19%)
Jan 28, 2009	7.070	7.070	6.856	6.949	20,072	+0.02(+0.33%)
Jan 27, 2009	6.123	7.154	6.123	6.925	83,765	+0.80(+13.10%)
Jan 26, 2009	6.016	6.202	5.955	6.123	27,620	+0.20(+3.37%)
Jan 23, 2009	5.670	6.163	5.670	5.924	29,839	+0.11(+1.84%)
Jan 22, 2009	5.775	6.094	5.775	5.817	40,297	-0.06(-1.07%)
Jan 21, 2009	5.855	6.008	5.676	5.880	85,937	+0.13(+2.19%)
Jan 20, 2009	6.367	6.367	5.754	5.754	74,608	-0.76(-11.73%)
Jan 16, 2009	6.606	6.606	6.090	6.518	39,563	-0.08(-1.15%)
Jan 15, 2009	6.380	6.610	6.090	6.594	47,621	+0.23(+3.60%)
Jan 14, 2009	6.720	6.783	6.335	6.365	46,430	-0.50(-7.25%)
Jan 13, 2009	6.720	6.995	6.720	6.862	34,311	+0.11(+1.65%)
Jan 12, 2009	7.182	7.182	6.741	6.751	72,703	-0.46(-6.40%)
Jan 09, 2009	7.805	7.805	7.186	7.213	78,113	-0.58(-7.41%)
Jan 08, 2009	7.560	8.045	7.484	7.791	88,627	+0.21(+2.74%)
Jan 07, 2009	7.900	7.942	7.560	7.583	94,113	-0.50(-6.13%)
Jan 06, 2009	8.066	8.152	7.570	8.078	99,995	+0.08(+0.94%)
Jan 05, 2009	8.059	8.202	7.894	8.003	17,381	-0.03(-0.34%)
Jan 02, 2009	8.032	8.393	7.717	8.030	0	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices