Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diageo Plc ADR (NY: DEO )

137.44 +0.87 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 94.26 94.58 93.95 94.36 648,623 +0.30(+0.32%)
Jan 30, 2017 93.38 94.14 93.34 94.05 795,171 -1.12(-1.18%)
Jan 27, 2017 95.79 95.86 94.92 95.17 1,748,731 +0.72(+0.77%)
Jan 26, 2017 94.80 95.01 94.24 94.45 1,777,265 +2.95(+3.22%)
Jan 25, 2017 92.31 92.39 91.48 91.50 806,172 -0.60(-0.65%)
Jan 24, 2017 91.79 92.18 91.74 92.10 795,303 +0.54(+0.59%)
Jan 23, 2017 91.29 91.68 90.88 91.56 724,333 +1.15(+1.28%)
Jan 20, 2017 90.43 90.41 89.79 90.41 1,480,199 -0.03(-0.03%)
Jan 19, 2017 90.68 90.84 90.22 90.43 544,466 +0.08(+0.08%)
Jan 18, 2017 90.51 90.63 90.04 90.36 687,331 +0.35(+0.38%)
Jan 17, 2017 89.59 90.08 89.56 90.01 859,378 -0.72(-0.80%)
Jan 13, 2017 90.73 90.73 90.73 0 +0.30(+0.34%)
Jan 12, 2017 90.65 90.79 90.19 90.43 588,262 +0.40(+0.44%)
Jan 11, 2017 89.40 90.15 89.09 90.04 715,952 +0.83(+0.93%)
Jan 10, 2017 89.86 89.95 89.13 89.21 653,131 -0.54(-0.60%)
Jan 09, 2017 89.17 90.03 89.14 89.75 693,367 +0.14(+0.16%)
Jan 06, 2017 89.64 89.94 89.33 89.61 635,727 -0.36(-0.40%)
Jan 05, 2017 89.11 90.17 89.03 89.97 824,013 +1.05(+1.18%)
Jan 04, 2017 88.88 88.99 88.53 88.92 774,593 +1.09(+1.25%)
Jan 03, 2017 87.63 87.85 87.12 87.82 774,391 +0.28(+0.32%)
Dec 30, 2016 87.54 87.54 87.54 0 +0.40(+0.46%)
Dec 29, 2016 87.26 87.46 87.00 87.14 747,819 +0.59(+0.68%)
Dec 28, 2016 86.58 87.04 86.52 86.55 551,353 -0.59(-0.68%)
Dec 27, 2016 87.13 87.28 86.90 87.14 503,971 +0.06(+0.07%)
Dec 23, 2016 87.08 87.08 87.08 0 +0.08(+0.09%)
Dec 22, 2016 87.05 87.34 86.84 87.00 627,921 -0.51(-0.58%)
Dec 21, 2016 87.67 87.89 87.42 87.51 606,164 +0.37(+0.43%)
Dec 20, 2016 87.26 87.36 86.87 87.14 762,159 -0.18(-0.20%)
Dec 19, 2016 87.52 87.90 87.23 87.32 721,685 -0.22(-0.25%)
Dec 16, 2016 87.21 87.56 86.96 87.53 1,055,243 +0.73(+0.84%)
Dec 15, 2016 87.33 87.42 86.54 86.80 1,093,231 -0.77(-0.88%)
Dec 14, 2016 88.70 89.15 87.48 87.57 2,466,560 -1.63(-1.83%)
Dec 13, 2016 89.72 90.18 89.18 89.20 1,367,888 +1.28(+1.46%)
Dec 12, 2016 87.71 88.04 87.53 87.92 1,416,423 +0.43(+0.49%)
Dec 09, 2016 87.42 87.56 87.24 87.49 838,121 +0.92(+1.06%)
Dec 08, 2016 87.00 87.05 86.39 86.57 959,632 +0.11(+0.13%)
Dec 07, 2016 85.27 86.55 85.23 86.46 1,418,100 +1.79(+2.11%)
Dec 06, 2016 85.06 85.09 84.51 84.68 1,147,249 -0.51(-0.59%)
Dec 05, 2016 85.60 85.62 84.91 85.18 958,333 +0.63(+0.75%)
Dec 02, 2016 84.60 84.87 84.16 84.55 1,931,570 +0.37(+0.44%)
Dec 01, 2016 84.87 84.94 84.01 84.18 1,527,783 -1.09(-1.27%)
Nov 30, 2016 86.24 86.25 85.27 85.27 1,725,323 -0.72(-0.83%)
Nov 29, 2016 85.84 86.22 85.68 85.98 1,150,007 +0.24(+0.28%)
Nov 28, 2016 85.25 85.86 84.94 85.74 1,143,832 -0.03(-0.04%)
Nov 25, 2016 85.96 86.02 85.66 85.77 474,926 +0.97(+1.14%)
Nov 23, 2016 84.81 84.81 84.81 0 -0.22(-0.26%)
Nov 22, 2016 84.98 85.56 84.97 85.02 1,748,880 -0.61(-0.71%)
Nov 21, 2016 85.66 85.95 85.04 85.63 807,389 -0.04(-0.05%)
Nov 18, 2016 85.73 85.93 85.14 85.67 1,128,632 -0.58(-0.67%)
Nov 17, 2016 86.15 86.50 86.01 86.25 1,380,389 +1.00(+1.18%)
Nov 16, 2016 84.59 85.30 84.59 85.25 1,809,365 +0.21(+0.25%)
Nov 15, 2016 84.50 85.23 84.36 85.04 857,036 +0.77(+0.91%)
Nov 14, 2016 84.30 84.58 83.77 84.27 1,343,745 -1.10(-1.29%)
Nov 11, 2016 84.89 85.68 84.80 85.38 2,187,037 -0.27(-0.31%)
Nov 10, 2016 85.69 86.16 84.53 85.65 1,622,208 -2.30(-2.61%)
Nov 09, 2016 87.08 88.33 87.03 87.95 838,852 -0.98(-1.10%)
Nov 08, 2016 88.20 89.08 88.17 88.92 469,549 +0.91(+1.03%)
Nov 07, 2016 87.43 88.01 85.00 88.01 627,818 +0.53(+0.61%)
Nov 04, 2016 87.88 88.17 87.47 87.48 635,019 -0.11(-0.13%)
Nov 03, 2016 88.00 88.47 87.40 87.59 976,887 -1.54(-1.73%)
Nov 02, 2016 89.61 89.65 89.08 89.13 606,957 -0.39(-0.43%)
Nov 01, 2016 90.49 90.56 89.49 89.52 731,836 -1.04(-1.15%)
Oct 31, 2016 90.62 90.79 90.29 90.57 895,648 +0.34(+0.37%)
Oct 28, 2016 90.42 90.70 90.20 90.23 666,761 -0.14(-0.16%)
Oct 27, 2016 91.38 91.48 90.36 90.37 952,248 -0.63(-0.69%)
Oct 26, 2016 91.75 91.77 90.99 91.00 1,140,220 -0.14(-0.16%)
Oct 25, 2016 91.16 91.55 91.05 91.15 1,155,625 +0.01(+0.01%)
Oct 24, 2016 91.17 91.33 90.80 91.14 730,880 -0.03(-0.03%)
Oct 21, 2016 90.89 91.31 90.44 91.16 1,000,397 -0.01(-0.01%)
Oct 20, 2016 90.96 91.59 90.93 91.17 770,075 -0.12(-0.13%)
Oct 19, 2016 91.69 91.86 91.25 91.29 584,358 +0.20(+0.22%)
Oct 18, 2016 92.06 92.08 91.06 91.09 721,525 +0.35(+0.39%)
Oct 17, 2016 90.62 90.97 90.47 90.73 841,039 -0.65(-0.71%)
Oct 14, 2016 91.72 91.93 91.27 91.38 673,370 -0.84(-0.91%)
Oct 13, 2016 91.41 92.50 91.13 92.23 655,004 +0.17(+0.18%)
Oct 12, 2016 92.82 92.84 91.85 92.06 1,103,398 -0.58(-0.63%)
Oct 11, 2016 94.15 94.24 92.51 92.64 1,112,202 -2.09(-2.21%)
Oct 10, 2016 95.03 95.06 94.61 94.73 403,891 -0.16(-0.17%)
Oct 07, 2016 94.72 95.14 94.35 94.89 660,280 -0.84(-0.88%)
Oct 06, 2016 95.86 96.17 95.60 95.73 634,719 -0.66(-0.68%)
Oct 05, 2016 97.04 97.51 96.22 96.39 736,902 -1.59(-1.62%)
Oct 04, 2016 99.06 99.09 97.83 97.98 752,106 -0.04(-0.04%)
Oct 03, 2016 98.49 98.49 97.64 98.02 551,176 +0.29(+0.29%)
Sep 30, 2016 97.70 98.00 97.31 97.73 450,666 +0.19(+0.20%)
Sep 29, 2016 98.52 98.53 97.46 97.54 535,028 -0.99(-1.01%)
Sep 28, 2016 98.33 98.60 97.99 98.53 587,444 +0.45(+0.46%)
Sep 27, 2016 97.77 98.48 97.67 98.08 569,400 +0.34(+0.34%)
Sep 26, 2016 97.22 97.92 96.92 97.74 536,413 -0.25(-0.26%)
Sep 23, 2016 97.93 98.31 97.69 98.00 425,039 -0.40(-0.40%)
Sep 22, 2016 98.43 98.90 98.32 98.39 586,858 +1.04(+1.07%)
Sep 21, 2016 96.71 97.46 96.18 97.35 871,873 +0.88(+0.91%)
Sep 20, 2016 97.09 97.09 96.29 96.47 654,922 +0.56(+0.58%)
Sep 19, 2016 96.06 96.36 95.84 95.91 508,330 +0.99(+1.05%)
Sep 16, 2016 95.34 95.34 94.53 94.92 562,584 -0.86(-0.90%)
Sep 15, 2016 95.28 95.91 94.91 95.78 717,557 +2.15(+2.29%)
Sep 14, 2016 94.22 94.43 93.45 93.63 505,889 +0.22(+0.23%)
Sep 13, 2016 93.72 94.24 93.17 93.41 594,096 -1.40(-1.47%)
Sep 12, 2016 93.39 94.87 93.30 94.81 496,604 +1.25(+1.34%)
Sep 09, 2016 94.80 94.83 93.56 93.56 702,560 -1.94(-2.03%)
Sep 08, 2016 95.82 96.05 95.32 95.49 527,136 -0.85(-0.88%)
Sep 07, 2016 96.39 96.75 96.18 96.34 526,845 -0.33(-0.34%)
Sep 06, 2016 96.64 96.84 95.94 96.67 1,214,655 -0.83(-0.86%)
Sep 02, 2016 96.64 97.51 97.51 97.51 631,527 +2.56(+2.70%)
Sep 01, 2016 94.50 95.14 94.31 94.95 682,551 +0.21(+0.22%)
Aug 31, 2016 94.66 94.88 94.43 94.74 1,023,646 -0.40(-0.42%)
Aug 30, 2016 95.60 95.86 95.02 95.14 1,010,345 -1.64(-1.70%)
Aug 29, 2016 96.22 96.89 95.99 96.78 311,339 +0.35(+0.37%)
Aug 26, 2016 96.90 97.51 95.96 96.43 823,753 -0.26(-0.27%)
Aug 25, 2016 96.61 97.14 96.55 96.69 409,799 +0.03(+0.03%)
Aug 24, 2016 96.83 96.87 96.34 96.66 374,268 -0.04(-0.04%)
Aug 23, 2016 97.49 97.58 96.49 96.70 556,442 +0.26(+0.27%)
Aug 22, 2016 96.39 96.82 96.27 96.44 401,477 -0.81(-0.83%)
Aug 19, 2016 96.84 97.32 96.53 97.25 527,599 -0.20(-0.21%)
Aug 18, 2016 97.73 97.82 97.12 97.45 408,045 +0.31(+0.32%)
Aug 17, 2016 96.98 97.34 96.39 97.14 585,535 +0.69(+0.72%)
Aug 16, 2016 96.13 96.97 96.18 96.45 901,655 +0.32(+0.33%)
Aug 15, 2016 96.45 96.57 96.07 96.13 508,905 -0.05(-0.05%)
Aug 12, 2016 96.49 96.61 96.11 96.18 369,516 -0.29(-0.30%)
Aug 11, 2016 96.11 96.90 96.11 96.46 735,022 +0.45(+0.46%)
Aug 10, 2016 95.81 96.15 95.40 96.02 524,172 +0.62(+0.65%)
Aug 09, 2016 94.98 95.62 94.97 95.40 720,919 +0.14(+0.15%)
Aug 08, 2016 94.77 95.40 94.76 95.25 452,191 -0.57(-0.60%)
Aug 05, 2016 95.56 96.08 95.53 95.83 511,351 -0.15(-0.16%)
Aug 04, 2016 95.45 96.08 95.45 95.98 1,283,832 +0.70(+0.74%)
Aug 03, 2016 95.23 95.58 94.92 95.27 622,621 -0.78(-0.81%)
Aug 02, 2016 95.92 96.26 95.50 96.05 649,933 +0.82(+0.86%)
Aug 01, 2016 95.17 96.03 95.13 95.23 802,593 -1.35(-1.40%)
Jul 29, 2016 96.51 96.91 95.75 96.58 2,024,681 -0.37(-0.38%)
Jul 28, 2016 97.58 97.66 96.58 96.95 1,097,279 +3.27(+3.49%)
Jul 27, 2016 94.26 94.42 93.34 93.68 660,531 -1.48(-1.56%)
Jul 26, 2016 95.49 95.69 94.82 95.16 738,371 +0.87(+0.92%)
Jul 25, 2016 94.39 94.47 94.00 94.29 358,874 -0.21(-0.22%)
Jul 22, 2016 93.29 94.52 93.28 94.50 577,494 +1.04(+1.11%)
Jul 21, 2016 93.05 93.85 93.05 93.46 512,866 -0.23(-0.25%)
Jul 20, 2016 92.70 93.88 92.63 93.70 1,118,768 +1.14(+1.24%)
Jul 19, 2016 92.74 92.98 92.30 92.55 1,800,172 -1.77(-1.88%)
Jul 18, 2016 94.48 94.54 94.02 94.33 908,316 +0.65(+0.69%)
Jul 15, 2016 93.58 93.93 93.17 93.68 828,611 -0.36(-0.39%)
Jul 14, 2016 94.65 94.79 93.87 94.04 688,110 -0.27(-0.28%)
Jul 13, 2016 93.31 94.60 93.31 94.31 1,400,575 -0.69(-0.72%)
Jul 12, 2016 94.30 95.22 93.75 95.00 1,434,989 +0.99(+1.05%)
Jul 11, 2016 93.45 94.54 93.37 94.01 1,697,239 +0.53(+0.57%)
Jul 08, 2016 92.98 93.94 94.18 93.48 1,612,691 -0.70(-0.74%)
Jul 07, 2016 94.52 94.64 93.90 94.18 1,977,979 +0.01(+0.01%)
Jul 06, 2016 92.80 94.26 92.57 94.17 1,849,727 +0.36(+0.39%)
Jul 05, 2016 93.17 94.03 93.17 93.80 1,060,817 -0.43(-0.46%)
Jul 01, 2016 93.55 94.24 94.24 94.24 1,172,269 +0.69(+0.74%)
Jun 30, 2016 91.39 93.60 91.10 93.55 2,076,247 +3.39(+3.76%)
Jun 29, 2016 88.71 90.95 88.43 90.16 1,868,774 +2.39(+2.73%)
Jun 28, 2016 87.96 87.97 86.53 87.76 1,766,236 +1.89(+2.20%)
Jun 27, 2016 85.43 86.06 84.01 85.87 2,874,824 -0.60(-0.69%)
Jun 24, 2016 87.29 89.33 85.90 86.47 3,420,236 -4.49(-4.94%)
Jun 23, 2016 91.33 91.35 90.16 90.96 1,024,542 +0.84(+0.93%)
Jun 22, 2016 90.59 91.66 89.95 90.12 1,342,788 +0.44(+0.49%)
Jun 21, 2016 89.60 90.13 89.12 89.69 1,651,749 +1.34(+1.52%)
Jun 20, 2016 89.30 89.31 88.32 88.34 1,381,455 +2.68(+3.12%)
Jun 17, 2016 85.72 85.99 84.85 85.67 1,227,202 -0.20(-0.23%)
Jun 16, 2016 83.63 85.97 83.40 85.87 1,358,788 +1.42(+1.68%)
Jun 15, 2016 85.16 85.24 84.28 84.45 1,513,233 +0.76(+0.91%)
Jun 14, 2016 83.20 83.83 82.53 83.69 2,883,053 -1.43(-1.67%)
Jun 13, 2016 84.70 85.78 84.66 85.11 1,603,805 -1.60(-1.84%)
Jun 10, 2016 86.83 87.17 86.11 86.71 1,362,898 -2.78(-3.10%)
Jun 09, 2016 89.86 90.07 89.23 89.49 760,403 -1.52(-1.67%)
Jun 08, 2016 90.90 91.21 90.75 91.00 396,102 +0.00(+0.00%)
Jun 07, 2016 91.30 91.43 90.92 91.00 433,451 +0.34(+0.37%)
Jun 06, 2016 90.53 90.97 90.25 90.66 304,726 +0.22(+0.24%)
Jun 03, 2016 90.12 90.54 89.87 90.45 377,290 +0.76(+0.85%)
Jun 02, 2016 89.24 89.73 88.98 89.69 542,943 -0.22(-0.24%)
Jun 01, 2016 88.96 90.16 88.96 89.90 898,671 -0.54(-0.60%)
May 31, 2016 91.94 91.96 90.22 90.44 483,269 -1.18(-1.28%)
May 27, 2016 91.29 91.62 91.62 91.62 277,290 +0.44(+0.48%)
May 26, 2016 91.21 91.37 90.89 91.18 244,253 +0.12(+0.14%)
May 25, 2016 90.95 91.31 90.91 91.05 327,733 +0.30(+0.33%)
May 24, 2016 89.81 90.85 89.77 90.75 562,989 +2.47(+2.80%)
May 23, 2016 88.33 88.67 88.18 88.29 321,466 -0.07(-0.08%)
May 20, 2016 88.99 89.06 88.33 88.35 273,795 -0.44(-0.49%)
May 19, 2016 88.76 88.91 87.94 88.79 380,454 -0.27(-0.30%)
May 18, 2016 89.47 89.78 88.59 89.06 550,010 +0.10(+0.11%)
May 17, 2016 89.98 90.12 88.79 88.96 506,273 -1.55(-1.71%)
May 16, 2016 89.97 90.80 89.88 90.51 338,317 +0.40(+0.44%)
May 13, 2016 89.97 90.61 89.92 90.11 326,547 -0.56(-0.62%)
May 12, 2016 91.10 91.15 90.34 90.67 496,681 +0.07(+0.08%)
May 11, 2016 90.69 91.04 90.47 90.60 464,046 -0.43(-0.47%)
May 10, 2016 90.41 91.07 90.28 91.03 444,072 +0.46(+0.51%)
May 09, 2016 90.43 90.82 90.30 90.56 383,824 +0.39(+0.43%)
May 06, 2016 89.35 90.19 89.27 90.17 385,641 -0.07(-0.08%)
May 05, 2016 89.64 90.44 89.57 90.25 434,161 +0.67(+0.75%)
May 04, 2016 88.95 89.68 88.80 89.58 606,002 -0.55(-0.61%)
May 03, 2016 90.21 90.44 89.69 90.12 597,768 -0.40(-0.44%)
May 02, 2016 89.37 90.65 89.37 90.52 500,448 +0.75(+0.83%)
Apr 29, 2016 89.83 90.18 89.41 89.78 544,241 -0.61(-0.68%)
Apr 28, 2016 89.73 90.88 89.64 90.39 591,522 -0.11(-0.12%)
Apr 27, 2016 90.49 90.72 89.92 90.50 756,520 -0.46(-0.50%)
Apr 26, 2016 91.09 91.45 90.75 90.95 491,909 -0.18(-0.20%)
Apr 25, 2016 90.32 91.14 90.25 91.14 417,119 +0.40(+0.44%)
Apr 22, 2016 90.54 90.80 90.03 90.74 454,651 +0.06(+0.06%)
Apr 21, 2016 90.76 91.24 90.51 90.68 636,343 -1.85(-2.00%)
Apr 20, 2016 92.10 93.12 92.10 92.53 543,608 -0.48(-0.52%)
Apr 19, 2016 92.93 93.06 92.40 93.01 817,884 +1.94(+2.13%)
Apr 18, 2016 90.46 91.23 90.41 91.07 415,231 -0.05(-0.05%)
Apr 15, 2016 90.76 91.20 90.69 91.12 513,824 +0.63(+0.70%)
Apr 14, 2016 90.32 90.76 90.08 90.49 523,486 -0.10(-0.11%)
Apr 13, 2016 90.59 90.80 90.07 90.59 597,929 +0.39(+0.43%)
Apr 12, 2016 89.76 90.28 89.16 90.20 657,356 +1.12(+1.26%)
Apr 11, 2016 89.53 89.97 89.08 89.08 420,251 -0.23(-0.26%)
Apr 08, 2016 89.14 89.58 88.83 89.31 636,717 +0.64(+0.72%)
Apr 07, 2016 89.48 89.81 88.46 88.67 596,094 -0.51(-0.57%)
Apr 06, 2016 88.33 89.27 88.21 89.18 517,857 +1.01(+1.15%)
Apr 05, 2016 88.58 88.68 88.11 88.17 596,555 -1.38(-1.55%)
Apr 04, 2016 90.02 90.06 89.25 89.55 871,184 +0.50(+0.56%)
Apr 01, 2016 87.96 89.13 87.83 89.06 588,512 -0.34(-0.38%)
Mar 31, 2016 89.62 89.93 89.33 89.40 387,290 -0.69(-0.76%)
Mar 30, 2016 90.66 90.78 89.84 90.08 1,206,461 +0.69(+0.77%)
Mar 29, 2016 88.77 89.42 88.29 89.40 693,933 +1.27(+1.44%)
Mar 28, 2016 88.67 88.67 87.99 88.13 404,403 +0.05(+0.06%)
Mar 24, 2016 87.13 88.08 88.08 88.08 480,008 +0.15(+0.17%)
Mar 23, 2016 88.67 88.70 87.76 87.93 1,893,261 -0.41(-0.47%)
Mar 22, 2016 87.61 88.67 87.59 88.34 1,034,400 -0.67(-0.75%)
Mar 21, 2016 88.49 89.29 88.48 89.01 888,041 -0.90(-1.00%)
Mar 18, 2016 89.77 90.20 89.66 89.92 668,508 -0.40(-0.44%)
Mar 17, 2016 89.47 90.55 89.30 90.32 602,699 +0.62(+0.69%)
Mar 16, 2016 88.73 89.84 88.64 89.69 620,572 +0.67(+0.75%)
Mar 15, 2016 88.82 89.16 88.72 89.02 460,951 -0.41(-0.45%)
Mar 14, 2016 89.42 89.73 89.19 89.43 645,166 +0.07(+0.08%)
Mar 11, 2016 89.07 89.53 89.01 89.35 888,604 +1.19(+1.34%)
Mar 10, 2016 88.56 89.02 87.31 88.17 1,078,434 -0.31(-0.35%)
Mar 09, 2016 88.58 88.90 88.25 88.48 598,110 +0.51(+0.58%)
Mar 08, 2016 87.64 88.24 87.23 87.96 448,556 +0.40(+0.45%)
Mar 07, 2016 86.91 87.95 86.79 87.56 577,405 -0.52(-0.59%)
Mar 04, 2016 88.03 88.58 87.85 88.09 800,969 +0.83(+0.95%)
Mar 03, 2016 86.69 87.46 86.50 87.26 1,017,544 +0.37(+0.43%)
Mar 02, 2016 85.91 86.91 85.65 86.88 1,035,765 -0.11(-0.12%)
Mar 01, 2016 86.64 87.14 86.26 86.99 1,295,725 +1.96(+2.31%)
Feb 29, 2016 85.16 86.02 84.95 85.03 538,664 -0.70(-0.82%)
Feb 26, 2016 86.79 86.90 85.29 85.73 715,739 -1.22(-1.40%)
Feb 25, 2016 86.49 86.99 86.09 86.95 762,538 +0.90(+1.05%)
Feb 24, 2016 84.80 86.12 84.56 86.05 785,876 +0.61(+0.71%)
Feb 23, 2016 85.90 86.26 85.32 85.44 761,371 -0.45(-0.52%)
Feb 22, 2016 85.57 86.18 85.57 85.89 858,800 +0.24(+0.28%)
Feb 19, 2016 85.13 85.83 84.98 85.66 999,896 +0.39(+0.46%)
Feb 18, 2016 86.06 86.06 85.15 85.26 686,852 -0.68(-0.79%)
Feb 17, 2016 85.41 86.44 85.30 85.94 1,209,707 +0.97(+1.14%)
Feb 16, 2016 85.30 85.35 84.25 84.98 822,693 +0.94(+1.12%)
Feb 12, 2016 83.52 84.03 84.03 84.03 714,713 +0.93(+1.11%)
Feb 11, 2016 82.99 83.36 82.55 83.11 1,117,544 -1.21(-1.44%)
Feb 10, 2016 85.04 85.16 84.21 84.32 637,853 -0.45(-0.53%)
Feb 09, 2016 83.93 85.32 83.90 84.77 740,145 +0.20(+0.24%)
Feb 08, 2016 84.58 84.91 83.86 84.57 833,676 -0.93(-1.09%)
Feb 05, 2016 86.02 86.12 85.18 85.50 1,185,646 -2.10(-2.39%)
Feb 04, 2016 87.71 88.05 87.21 87.60 1,201,212 -2.32(-2.58%)
Feb 03, 2016 90.49 90.53 88.94 89.91 810,536 +0.51(+0.57%)
Feb 02, 2016 89.98 90.05 89.10 89.40 569,659 -0.72(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.