Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First High-School Education Group ADR (NY: FHS )

0.2760 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.276	1.425		1.378	66,930	+0.05(+3.50%)
Jan 28, 2022	1.341	1.378	1.294	1.332	83,805	+0.04(+2.88%)
Jan 27, 2022	1.546	1.546	1.257	1.294	170,834	-0.25(-16.27%)
Jan 26, 2022	1.630	1.676	1.443	1.546	194,966	-0.07(-4.60%)
Jan 25, 2022	1.592	1.695	1.574	1.620	140,872	-0.01(-0.57%)
Jan 24, 2022	1.769	1.881	1.602	1.630	119,807	-0.17(-9.33%)
Jan 21, 2022	1.862	1.890	1.779	1.797	200,922	-0.08(-4.46%)
Jan 20, 2022	1.946	1.993	1.872	1.881	199,154	+0.01(+0.50%)
Jan 19, 2022	1.928	2.067	1.844	1.872	197,306	-0.07(-3.37%)
Jan 18, 2022	1.946	1.993	1.924	1.937	112,641	-0.01(-0.48%)
Jan 14, 2022				1.946	0	+0.06(+2.96%)
Jan 13, 2022	1.928	1.956	1.807	1.890	343,722	+0.04(+2.01%)
Jan 12, 2022	1.862	1.974	1.797	1.853	381,708	+0.06(+3.11%)
Jan 11, 2022	1.620	1.816	1.620	1.797	147,140	+0.17(+10.29%)
Jan 10, 2022	1.620	1.676	1.536	1.630	131,253	+0.01(+0.57%)
Jan 07, 2022	1.779	1.816	1.586	1.620	193,679	-0.07(-3.87%)
Jan 06, 2022	1.630	1.825	1.630	1.685	132,265	+0.04(+2.26%)
Jan 05, 2022	1.760	1.760	1.630	1.648	99,988	-0.09(-5.35%)
Jan 04, 2022	1.546	1.746	1.546	1.741	276,822	+0.20(+12.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First High-School Education Group ADR (NY: FHS )

Historical Prices