Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hunt Companies Finance Trust Inc (NY: HCFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.844 2.871 2.844 2.871 41,020 +0.00(+0.00%)
Jan 30, 2020 2.844 2.879 2.844 2.871 33,849 +0.01(+0.31%)
Jan 29, 2020 2.853 2.871 2.844 2.862 39,040 -0.01(-0.30%)
Jan 28, 2020 2.864 2.871 2.847 2.871 35,936 +0.02(+0.61%)
Jan 27, 2020 2.844 2.871 2.844 2.853 15,500 -0.03(-0.91%)
Jan 24, 2020 2.888 2.888 2.853 2.879 37,478 +0.00(+0.00%)
Jan 23, 2020 2.888 2.888 2.879 2.879 42,954 -0.01(-0.30%)
Jan 22, 2020 2.879 2.888 2.875 2.888 28,921 +0.00(+0.00%)
Jan 21, 2020 2.888 2.888 2.871 2.888 45,580 +0.02(+0.61%)
Jan 17, 2020 2.871 2.914 2.871 2.871 78,155 -0.01(-0.30%)
Jan 16, 2020 2.827 2.879 2.827 2.879 64,687 +0.02(+0.61%)
Jan 15, 2020 2.888 2.888 2.840 2.862 79,689 +0.00(+0.00%)
Jan 14, 2020 2.871 2.871 2.853 2.862 78,374 +0.00(+0.15%)
Jan 13, 2020 2.853 2.862 2.853 2.857 67,061 +0.03(+1.08%)
Jan 10, 2020 2.827 2.871 2.827 2.827 55,189 -0.02(-0.62%)
Jan 09, 2020 2.844 2.862 2.809 2.844 38,386 +0.02(+0.62%)
Jan 08, 2020 2.809 2.844 2.809 2.827 19,408 -0.01(-0.31%)
Jan 07, 2020 2.906 2.906 2.827 2.836 38,190 -0.04(-1.22%)
Jan 06, 2020 2.897 2.905 2.854 2.871 90,289 +0.04(+1.55%)
Jan 03, 2020 2.774 2.841 2.774 2.827 62,844 +0.01(+0.47%)
Jan 02, 2020 2.818 2.822 2.801 2.814 33,340 -0.01(-0.46%)
Dec 31, 2019 2.827 2.836 2.827 2.827 17,825 -0.01(-0.31%)
Dec 30, 2019 2.783 2.853 2.774 2.836 45,662 +0.05(+1.73%)
Dec 27, 2019 2.805 2.813 2.787 2.787 85,025 -0.02(-0.61%)
Dec 26, 2019 2.796 2.820 2.796 2.804 35,617 -0.01(-0.31%)
Dec 24, 2019 2.805 2.815 2.787 2.813 14,619 +0.01(+0.30%)
Dec 23, 2019 2.847 2.847 2.796 2.805 27,142 -0.04(-1.50%)
Dec 20, 2019 2.805 2.856 2.805 2.847 47,249 +0.02(+0.56%)
Dec 19, 2019 2.822 2.839 2.805 2.831 62,447 +0.04(+1.27%)
Dec 18, 2019 2.787 2.822 2.787 2.796 32,555 +0.00(+0.15%)
Dec 17, 2019 2.796 2.796 2.779 2.792 15,484 +0.01(+0.46%)
Dec 16, 2019 2.797 2.811 2.779 2.779 30,051 +0.00(+0.00%)
Dec 13, 2019 2.745 2.783 2.745 2.779 29,121 +0.01(+0.31%)
Dec 12, 2019 2.783 2.783 2.736 2.770 11,654 -0.03(-1.22%)
Dec 11, 2019 2.736 2.805 2.719 2.805 68,895 +0.07(+2.50%)
Dec 10, 2019 2.796 2.796 2.728 2.736 75,971 -0.04(-1.39%)
Dec 09, 2019 2.770 2.796 2.753 2.775 81,239 +0.01(+0.46%)
Dec 06, 2019 2.813 2.813 2.753 2.762 153,560 -0.03(-0.92%)
Dec 05, 2019 2.796 2.813 2.770 2.787 43,895 +0.00(+0.00%)
Dec 04, 2019 2.822 2.822 2.787 2.787 25,596 -0.02(-0.61%)
Dec 03, 2019 2.805 2.805 2.787 2.805 12,740 +0.01(+0.31%)
Dec 02, 2019 2.813 2.813 2.783 2.796 248,312 -0.02(-0.61%)
Nov 29, 2019 2.822 2.822 2.796 2.813 14,970 -0.01(-0.45%)
Nov 27, 2019 2.805 2.834 2.796 2.826 45,378 +0.02(+0.69%)
Nov 26, 2019 2.839 2.847 2.805 2.807 70,807 -0.03(-1.13%)
Nov 25, 2019 2.822 2.847 2.796 2.839 115,905 +0.00(+0.00%)
Nov 22, 2019 2.796 2.873 2.796 2.839 43,857 +0.03(+0.91%)
Nov 21, 2019 2.787 2.822 2.787 2.813 15,531 +0.02(+0.61%)
Nov 20, 2019 2.796 2.881 2.796 2.796 38,105 -0.02(-0.61%)
Nov 19, 2019 2.762 2.864 2.762 2.813 34,427 +0.03(+0.92%)
Nov 18, 2019 2.770 2.830 2.770 2.787 33,649 -0.02(-0.61%)
Nov 15, 2019 2.796 2.822 2.774 2.805 24,794 +0.03(+0.92%)
Nov 14, 2019 2.847 2.847 2.762 2.779 115,116 -0.04(-1.52%)
Nov 13, 2019 2.805 2.830 2.805 2.822 18,471 +0.01(+0.46%)
Nov 12, 2019 2.856 2.856 2.805 2.809 28,037 -0.04(-1.35%)
Nov 11, 2019 2.907 2.907 2.847 2.847 30,199 +0.00(+0.00%)
Nov 08, 2019 2.847 2.864 2.799 2.847 81,867 +0.04(+1.52%)
Nov 07, 2019 2.839 2.839 2.779 2.805 109,311 -0.01(-0.30%)
Nov 06, 2019 2.856 2.856 2.813 2.813 23,311 -0.03(-0.98%)
Nov 05, 2019 2.864 2.864 2.830 2.841 16,678 -0.01(-0.52%)
Nov 04, 2019 2.856 2.864 2.839 2.856 46,588 +0.01(+0.46%)
Nov 01, 2019 2.856 2.856 2.839 2.843 219,639 -0.00(-0.16%)
Oct 31, 2019 2.830 2.847 2.813 2.847 34,724 +0.04(+1.52%)
Oct 30, 2019 2.822 2.839 2.779 2.805 117,096 -0.03(-1.20%)
Oct 29, 2019 2.839 2.864 2.830 2.839 99,390 -0.01(-0.30%)
Oct 28, 2019 2.847 2.864 2.822 2.847 9,732 -0.01(-0.30%)
Oct 25, 2019 2.856 2.864 2.851 2.856 6,198 +0.00(+0.00%)
Oct 24, 2019 2.864 2.864 2.852 2.856 2,832 -0.01(-0.30%)
Oct 23, 2019 2.864 2.873 2.847 2.864 17,643 -0.01(-0.30%)
Oct 22, 2019 2.847 2.907 2.847 2.873 47,763 +0.02(+0.60%)
Oct 21, 2019 2.856 2.881 2.847 2.856 15,607 -0.03(-0.89%)
Oct 18, 2019 2.873 2.881 2.847 2.881 19,180 -0.01(-0.30%)
Oct 17, 2019 2.856 2.890 2.856 2.890 9,455 +0.03(+1.20%)
Oct 16, 2019 2.881 2.916 2.856 2.856 49,396 +0.00(+0.00%)
Oct 15, 2019 2.847 2.856 2.813 2.856 18,621 +0.05(+1.83%)
Oct 14, 2019 2.810 2.813 2.800 2.805 5,743 -0.01(-0.30%)
Oct 11, 2019 2.805 2.822 2.804 2.813 36,606 +0.03(+0.92%)
Oct 10, 2019 2.805 2.805 2.787 2.787 3,774 -0.01(-0.31%)
Oct 09, 2019 2.805 2.805 2.787 2.796 17,193 -0.02(-0.61%)
Oct 08, 2019 2.796 2.813 2.796 2.813 11,408 +0.02(+0.61%)
Oct 07, 2019 2.822 2.832 2.796 2.796 29,480 -0.03(-0.91%)
Oct 04, 2019 2.839 2.847 2.822 2.822 8,888 -0.02(-0.60%)
Oct 03, 2019 2.856 2.873 2.830 2.839 32,371 +0.01(+0.30%)
Oct 02, 2019 2.873 2.890 2.830 2.830 41,365 -0.03(-0.90%)
Oct 01, 2019 2.899 2.916 2.856 2.856 97,636 -0.02(-0.60%)
Sep 30, 2019 2.839 2.916 2.825 2.873 177,511 +0.06(+2.13%)
Sep 27, 2019 2.856 2.856 2.813 2.813 41,752 -0.01(-0.45%)
Sep 26, 2019 2.801 2.834 2.801 2.826 22,629 +0.05(+1.81%)
Sep 25, 2019 2.751 2.784 2.751 2.776 13,540 +0.01(+0.30%)
Sep 24, 2019 2.759 2.790 2.759 2.767 36,422 -0.01(-0.30%)
Sep 23, 2019 2.776 2.792 2.759 2.776 15,749 -0.03(-0.90%)
Sep 20, 2019 2.776 2.801 2.759 2.801 17,223 +0.02(+0.60%)
Sep 19, 2019 2.767 2.801 2.759 2.784 19,371 +0.02(+0.60%)
Sep 18, 2019 2.742 2.784 2.742 2.767 7,595 +0.01(+0.30%)
Sep 17, 2019 2.751 2.784 2.742 2.759 7,522 -0.01(-0.30%)
Sep 16, 2019 2.751 2.784 2.751 2.767 13,984 -0.01(-0.30%)
Sep 13, 2019 2.792 2.801 2.776 2.776 15,907 -0.02(-0.60%)
Sep 12, 2019 2.784 2.801 2.784 2.792 5,657 +0.00(+0.00%)
Sep 11, 2019 2.818 2.818 2.781 2.792 10,391 -0.01(-0.30%)
Sep 10, 2019 2.792 2.826 2.792 2.801 3,831 +0.00(+0.00%)
Sep 09, 2019 2.818 2.859 2.784 2.801 44,925 +0.00(+0.00%)
Sep 06, 2019 2.784 2.809 2.759 2.801 8,970 +0.01(+0.30%)
Sep 05, 2019 2.801 2.805 2.767 2.792 54,803 +0.02(+0.60%)
Sep 04, 2019 2.759 2.792 2.738 2.776 19,041 +0.02(+0.61%)
Sep 03, 2019 2.734 2.784 2.711 2.759 42,595 +0.03(+0.92%)
Aug 30, 2019 2.726 2.751 2.717 2.734 27,629 +0.01(+0.31%)
Aug 29, 2019 2.734 2.742 2.709 2.726 10,414 +0.02(+0.62%)
Aug 28, 2019 2.717 2.717 2.692 2.709 14,358 -0.01(-0.31%)
Aug 27, 2019 2.767 2.767 2.717 2.717 22,168 -0.05(-1.81%)
Aug 26, 2019 2.759 2.784 2.734 2.767 28,085 -0.00(-0.00%)
Aug 23, 2019 2.763 2.801 2.750 2.767 84,562 +0.01(+0.30%)
Aug 22, 2019 2.709 2.759 2.700 2.759 20,275 +0.03(+1.23%)
Aug 21, 2019 2.709 2.767 2.700 2.726 48,843 +0.02(+0.62%)
Aug 20, 2019 2.700 2.734 2.692 2.709 5,864 -0.02(-0.61%)
Aug 19, 2019 2.776 2.776 2.700 2.726 54,377 -0.02(-0.61%)
Aug 16, 2019 2.742 2.751 2.729 2.742 24,998 +0.02(+0.61%)
Aug 15, 2019 2.767 2.767 2.717 2.726 23,850 +0.00(+0.00%)
Aug 14, 2019 2.726 2.739 2.723 2.726 21,244 +0.00(+0.00%)
Aug 13, 2019 2.726 2.751 2.726 2.726 14,415 -0.01(-0.31%)
Aug 12, 2019 2.726 2.751 2.726 2.734 16,068 -0.01(-0.30%)
Aug 09, 2019 2.726 2.776 2.726 2.742 13,874 +0.00(+0.00%)
Aug 08, 2019 2.792 2.792 2.726 2.742 85,419 -0.05(-1.80%)
Aug 07, 2019 2.726 2.826 2.726 2.792 49,136 +0.04(+1.52%)
Aug 06, 2019 2.776 2.776 2.728 2.751 16,393 +0.02(+0.61%)
Aug 05, 2019 2.767 2.792 2.725 2.734 42,424 -0.03(-1.21%)
Aug 02, 2019 2.798 2.798 2.767 2.767 15,190 -0.03(-1.19%)
Aug 01, 2019 2.801 2.859 2.801 2.801 15,806 -0.02(-0.59%)
Jul 31, 2019 2.792 2.859 2.792 2.818 25,118 +0.02(+0.60%)
Jul 30, 2019 2.801 2.817 2.776 2.801 73,598 +0.02(+0.60%)
Jul 29, 2019 2.809 2.809 2.776 2.784 40,924 +0.00(+0.00%)
Jul 26, 2019 2.805 2.805 2.771 2.784 13,635 -0.01(-0.30%)
Jul 25, 2019 2.776 2.792 2.776 2.792 13,009 +0.01(+0.30%)
Jul 24, 2019 2.801 2.818 2.776 2.784 78,311 -0.03(-0.89%)
Jul 23, 2019 2.826 2.834 2.809 2.809 19,561 -0.03(-0.88%)
Jul 22, 2019 2.826 2.862 2.826 2.834 23,810 +0.01(+0.30%)
Jul 19, 2019 2.826 2.843 2.826 2.826 5,023 -0.01(-0.29%)
Jul 18, 2019 2.865 2.865 2.834 2.834 34,530 -0.02(-0.59%)
Jul 17, 2019 2.876 2.879 2.851 2.851 15,881 -0.05(-1.73%)
Jul 16, 2019 2.884 2.918 2.868 2.901 54,401 +0.03(+0.87%)
Jul 15, 2019 2.884 2.926 2.834 2.876 47,844 +0.01(+0.29%)
Jul 12, 2019 2.851 2.884 2.843 2.868 55,139 -0.01(-0.29%)
Jul 11, 2019 2.834 2.884 2.834 2.876 48,045 +0.04(+1.48%)
Jul 10, 2019 2.876 2.894 2.826 2.834 82,889 +0.01(+0.30%)
Jul 09, 2019 2.818 2.851 2.818 2.826 22,122 -0.02(-0.59%)
Jul 08, 2019 2.868 2.910 2.826 2.843 71,282 -0.02(-0.58%)
Jul 05, 2019 2.826 2.859 2.818 2.859 9,329 +0.03(+1.18%)
Jul 03, 2019 2.876 2.876 2.826 2.826 16,505 +0.00(+0.00%)
Jul 02, 2019 2.826 2.851 2.809 2.826 42,448 +0.00(+0.00%)
Jul 01, 2019 2.868 2.893 2.809 2.826 59,553 -0.03(-0.88%)
Jun 28, 2019 2.868 2.868 2.809 2.851 52,388 +0.02(+0.59%)
Jun 27, 2019 2.826 2.851 2.818 2.834 52,120 +0.01(+0.44%)
Jun 26, 2019 2.838 2.838 2.806 2.822 33,141 +0.00(+0.00%)
Jun 25, 2019 2.814 2.863 2.805 2.822 82,887 -0.01(-0.29%)
Jun 24, 2019 2.830 2.846 2.773 2.830 15,054 -0.03(-1.14%)
Jun 21, 2019 2.854 2.863 2.814 2.863 33,378 +0.00(+0.00%)
Jun 20, 2019 2.838 2.863 2.834 2.863 100,792 +0.03(+1.16%)
Jun 19, 2019 2.838 2.838 2.822 2.830 10,657 +0.00(+0.00%)
Jun 18, 2019 2.822 2.838 2.797 2.830 16,113 +0.01(+0.29%)
Jun 17, 2019 2.838 2.838 2.724 2.822 37,216 -0.02(-0.58%)
Jun 14, 2019 2.830 2.846 2.801 2.838 14,671 -0.01(-0.29%)
Jun 13, 2019 2.805 2.854 2.781 2.846 40,886 +0.05(+1.75%)
Jun 12, 2019 2.797 2.805 2.715 2.797 35,900 +0.01(+0.29%)
Jun 11, 2019 2.683 2.798 2.683 2.789 85,138 +0.11(+4.28%)
Jun 10, 2019 2.732 2.732 2.658 2.674 19,663 -0.03(-1.21%)
Jun 07, 2019 2.658 2.707 2.658 2.707 16,628 +0.04(+1.53%)
Jun 06, 2019 2.666 2.675 2.658 2.666 26,708 -0.02(-0.81%)
Jun 05, 2019 2.724 2.724 2.675 2.688 30,468 -0.04(-1.31%)
Jun 04, 2019 2.675 2.732 2.674 2.724 25,099 +0.04(+1.52%)
Jun 03, 2019 2.666 2.693 2.658 2.683 36,430 +0.00(+0.00%)
May 31, 2019 2.683 2.699 2.683 2.683 26,287 -0.04(-1.50%)
May 30, 2019 2.732 2.756 2.699 2.724 84,298 -0.02(-0.89%)
May 29, 2019 2.773 2.773 2.724 2.748 59,842 -0.02(-0.89%)
May 28, 2019 2.756 2.789 2.748 2.773 29,302 -0.01(-0.29%)
May 24, 2019 2.781 2.805 2.764 2.781 18,462 -0.01(-0.29%)
May 23, 2019 2.781 2.805 2.781 2.789 27,958 -0.02(-0.58%)
May 22, 2019 2.828 2.838 2.795 2.805 19,700 -0.01(-0.29%)
May 21, 2019 2.797 2.863 2.797 2.814 62,153 +0.01(+0.29%)
May 20, 2019 2.822 2.830 2.797 2.805 26,163 -0.02(-0.86%)
May 17, 2019 2.846 2.854 2.822 2.830 58,687 -0.02(-0.58%)
May 16, 2019 2.834 2.863 2.814 2.846 36,753 +0.02(+0.58%)
May 15, 2019 2.814 2.854 2.790 2.830 14,553 +0.02(+0.87%)
May 14, 2019 2.814 2.814 2.785 2.805 68,699 -0.02(-0.58%)
May 13, 2019 2.789 2.873 2.789 2.822 62,158 -0.01(-0.29%)
May 10, 2019 2.797 2.846 2.797 2.830 29,955 +0.01(+0.29%)
May 09, 2019 2.830 2.846 2.789 2.822 29,458 -0.02(-0.86%)
May 08, 2019 2.830 2.854 2.827 2.846 24,592 +0.00(+0.00%)
May 07, 2019 2.854 2.863 2.822 2.846 42,165 +0.00(+0.00%)
May 06, 2019 2.846 2.863 2.822 2.846 16,020 -0.02(-0.57%)
May 03, 2019 2.871 2.904 2.851 2.863 107,716 +0.00(+0.00%)
May 02, 2019 2.904 2.904 2.846 2.863 77,829 -0.02(-0.57%)
May 01, 2019 2.904 2.904 2.863 2.879 16,180 -0.02(-0.84%)
Apr 30, 2019 2.854 2.904 2.816 2.904 115,906 +0.05(+1.72%)
Apr 29, 2019 2.805 2.871 2.789 2.854 49,681 +0.05(+1.75%)
Apr 26, 2019 2.805 2.822 2.797 2.805 38,391 +0.01(+0.29%)
Apr 25, 2019 2.838 2.844 2.797 2.797 70,340 -0.02(-0.87%)
Apr 24, 2019 2.805 2.854 2.789 2.822 30,288 +0.02(+0.58%)
Apr 23, 2019 2.789 2.830 2.789 2.805 55,822 +0.02(+0.59%)
Apr 22, 2019 2.805 2.838 2.789 2.789 55,537 -0.07(-2.29%)
Apr 18, 2019 2.879 2.879 2.805 2.854 38,146 -0.01(-0.29%)
Apr 17, 2019 2.879 2.879 2.854 2.863 25,905 -0.02(-0.57%)
Apr 16, 2019 2.887 2.887 2.865 2.879 117,664 +0.00(+0.00%)
Apr 15, 2019 2.895 2.904 2.805 2.879 121,761 +0.01(+0.28%)
Apr 12, 2019 2.887 2.887 2.871 2.871 54,041 +0.01(+0.29%)
Apr 11, 2019 2.871 2.904 2.846 2.863 40,056 -0.02(-0.57%)
Apr 10, 2019 2.854 2.904 2.842 2.879 55,626 +0.02(+0.86%)
Apr 09, 2019 2.781 2.854 2.781 2.854 22,721 +0.05(+1.75%)
Apr 08, 2019 2.805 2.805 2.781 2.805 155,578 +0.02(+0.59%)
Apr 05, 2019 2.748 2.805 2.748 2.789 279,866 +0.00(+0.00%)
Apr 04, 2019 2.773 2.811 2.773 2.789 86,811 +0.00(+0.00%)
Apr 03, 2019 2.822 2.822 2.781 2.789 87,335 -0.01(-0.29%)
Apr 02, 2019 2.781 2.826 2.781 2.797 192,803 +0.02(+0.59%)
Apr 01, 2019 2.887 2.944 2.781 2.781 402,275 -0.07(-2.58%)
Mar 29, 2019 2.920 2.920 2.822 2.854 72,014 +0.06(+2.04%)
Mar 28, 2019 2.805 2.830 2.797 2.797 39,911 -0.01(-0.29%)
Mar 27, 2019 2.805 2.861 2.797 2.805 93,545 -0.02(-0.85%)
Mar 26, 2019 2.902 2.902 2.805 2.829 195,268 +0.04(+1.44%)
Mar 25, 2019 2.701 2.821 2.637 2.789 72,634 -0.01(-0.29%)
Mar 22, 2019 2.821 2.821 2.781 2.797 75,355 -0.01(-0.29%)
Mar 21, 2019 2.797 2.853 2.797 2.805 41,632 -0.02(-0.85%)
Mar 20, 2019 2.845 2.876 2.805 2.829 112,782 -0.03(-1.12%)
Mar 19, 2019 2.894 2.894 2.845 2.861 41,631 -0.01(-0.28%)
Mar 18, 2019 2.805 2.877 2.805 2.869 21,653 +0.03(+1.13%)
Mar 15, 2019 2.861 2.902 2.693 2.837 353,198 -0.04(-1.39%)
Mar 14, 2019 2.886 2.886 2.853 2.877 21,196 -0.01(-0.28%)
Mar 13, 2019 2.834 2.918 2.834 2.886 196,125 +0.04(+1.41%)
Mar 12, 2019 2.789 2.845 2.773 2.845 48,262 +0.04(+1.43%)
Mar 11, 2019 2.749 2.813 2.749 2.805 28,349 +0.05(+1.74%)
Mar 08, 2019 2.757 2.765 2.725 2.757 47,908 -0.01(-0.29%)
Mar 07, 2019 2.765 2.773 2.685 2.765 48,257 -0.02(-0.58%)
Mar 06, 2019 2.789 2.789 2.765 2.781 54,279 -0.01(-0.29%)
Mar 05, 2019 2.805 2.821 2.781 2.789 35,745 -0.02(-0.85%)
Mar 04, 2019 2.837 2.837 2.805 2.813 123,925 +0.01(+0.29%)
Mar 01, 2019 2.845 2.869 2.773 2.805 57,015 -0.04(-1.41%)
Feb 28, 2019 2.837 2.853 2.765 2.845 501,658 +0.02(+0.85%)
Feb 27, 2019 2.813 2.837 2.813 2.821 45,752 -0.01(-0.28%)
Feb 26, 2019 2.789 2.845 2.789 2.829 76,789 +0.02(+0.86%)
Feb 25, 2019 2.757 2.813 2.757 2.805 137,311 +0.03(+1.16%)
Feb 22, 2019 2.741 2.789 2.741 2.773 83,340 +0.02(+0.58%)
Feb 21, 2019 2.725 2.765 2.725 2.757 107,548 +0.04(+1.48%)
Feb 20, 2019 2.701 2.749 2.701 2.717 91,950 -0.01(-0.29%)
Feb 19, 2019 2.717 2.765 2.717 2.725 75,308 -0.02(-0.58%)
Feb 15, 2019 2.669 2.753 2.669 2.741 121,641 -0.01(-0.29%)
Feb 14, 2019 2.781 2.784 2.725 2.749 53,223 -0.03(-1.15%)
Feb 13, 2019 2.725 2.781 2.725 2.781 24,911 +0.06(+2.06%)
Feb 12, 2019 2.685 2.733 2.685 2.725 113,010 +0.04(+1.49%)
Feb 11, 2019 2.621 2.725 2.621 2.685 35,447 +0.08(+3.08%)
Feb 08, 2019 2.629 2.661 2.605 2.605 17,840 -0.04(-1.52%)
Feb 07, 2019 2.685 2.709 2.605 2.645 52,733 -0.05(-1.79%)
Feb 06, 2019 2.709 2.725 2.629 2.693 69,148 +0.00(+0.00%)
Feb 05, 2019 2.725 2.725 2.677 2.693 12,654 +0.00(+0.00%)
Feb 04, 2019 2.701 2.733 2.677 2.693 83,000 -0.03(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.