Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Harley-Davidson (NY: HOG )

34.75 +1.52 (+4.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	43.88	44.14	41.43	41.85	7,333,798	-2.06(-4.68%)
Jan 30, 2018	44.53	44.70	43.01	43.91	13,297,018	-3.84(-8.05%)
Jan 29, 2018	47.53	48.80	47.42	47.75	5,697,484	+0.12(+0.25%)
Jan 26, 2018	47.33	47.72	47.07	47.63	2,068,198	+0.39(+0.82%)
Jan 25, 2018	48.38	48.50	47.10	47.24	2,849,723	-1.08(-2.23%)
Jan 24, 2018	46.85	48.59	46.69	48.32	5,860,512	+1.62(+3.48%)
Jan 23, 2018	46.64	46.83	46.08	46.70	1,900,588	+0.22(+0.48%)
Jan 22, 2018	47.17	47.47	45.77	46.47	2,919,274	+0.70(+1.53%)
Jan 19, 2018	45.39	45.78	44.95	45.78	1,871,739	+0.57(+1.26%)
Jan 18, 2018	44.95	45.68	44.91	45.21	3,470,032	-0.15(-0.32%)
Jan 17, 2018	45.09	45.73	45.04	45.35	1,937,528	+0.46(+1.02%)
Jan 16, 2018	46.47	46.90	44.52	44.89	5,517,063	-2.10(-4.47%)
Jan 12, 2018		46.99	46.99	46.99	0	+0.67(+1.45%)
Jan 11, 2018	45.08	46.49	44.95	46.32	3,599,144	+1.28(+2.84%)
Jan 10, 2018	44.78	45.23	44.62	45.04	1,545,882	-0.10(-0.23%)
Jan 09, 2018	44.76	45.45	44.50	45.14	2,657,087	+0.63(+1.42%)
Jan 08, 2018	43.95	44.86	43.81	44.51	2,017,552	+0.49(+1.12%)
Jan 05, 2018	44.12	44.12	43.42	44.02	2,577,991	+0.00(+0.00%)
Jan 04, 2018	43.27	44.19	42.61	44.02	3,632,501	+0.75(+1.74%)
Jan 03, 2018	43.51	44.10	42.99	43.27	7,750,282	-1.69(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Harley-Davidson (NY: HOG )

Historical Prices