Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Nation Entertainment (NY: LYV )

94.66 +6.39 (+7.24%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 79.67 80.53 79.09 80.49 1,542,105 +1.05(+1.32%)
Jan 30, 2023 80.02 81.27 79.29 79.44 1,615,865 -0.92(-1.14%)
Jan 27, 2023 79.20 80.60 79.20 80.36 1,647,219 +0.92(+1.16%)
Jan 26, 2023 78.00 79.48 77.34 79.44 1,774,761 +1.91(+2.46%)
Jan 25, 2023 76.15 77.56 75.98 77.53 1,263,044 +0.53(+0.69%)
Jan 24, 2023 75.00 77.72 75.00 77.00 1,861,345 +1.06(+1.40%)
Jan 23, 2023 75.59 77.11 75.13 75.94 1,942,134 +0.83(+1.11%)
Jan 20, 2023 74.07 75.29 73.66 75.11 2,577,728 +1.89(+2.58%)
Jan 19, 2023 73.00 73.93 72.41 73.22 1,845,797 -0.30(-0.41%)
Jan 18, 2023 76.73 76.78 73.47 73.52 1,713,023 -2.60(-3.42%)
Jan 17, 2023 74.66 76.36 74.40 76.12 2,114,576 +1.46(+1.96%)
Jan 13, 2023 72.38 74.79 72.27 74.66 1,562,540 +1.51(+2.06%)
Jan 12, 2023 73.53 74.13 72.67 73.15 2,015,010 -0.19(-0.26%)
Jan 11, 2023 73.02 74.02 72.42 73.34 2,014,270 +0.78(+1.07%)
Jan 10, 2023 72.35 73.15 70.81 72.56 8,148,462 +0.30(+0.42%)
Jan 09, 2023 70.96 72.35 70.45 72.26 4,235,351 -0.12(-0.17%)
Jan 06, 2023 72.36 73.63 71.80 72.38 1,374,723 +0.72(+1.00%)
Jan 05, 2023 70.60 72.37 69.90 71.66 1,727,431 +0.65(+0.92%)
Jan 04, 2023 69.33 71.62 69.04 71.01 1,717,690 +2.15(+3.12%)
Jan 03, 2023 70.81 71.05 68.52 68.86 1,295,699 -0.88(-1.26%)
Dec 30, 2022 68.82 69.80 68.71 69.74 1,142,840 -0.41(-0.58%)
Dec 29, 2022 68.80 70.44 68.76 70.15 1,185,472 +1.99(+2.92%)
Dec 28, 2022 69.22 70.14 68.06 68.16 847,619 -1.43(-2.05%)
Dec 27, 2022 70.53 70.53 69.19 69.59 1,077,988 -1.10(-1.56%)
Dec 23, 2022 70.46 71.34 69.79 70.69 918,258 +0.12(+0.17%)
Dec 22, 2022 69.90 70.61 69.17 70.57 1,633,705 -0.11(-0.16%)
Dec 21, 2022 69.23 70.71 68.92 70.68 1,614,078 +2.00(+2.91%)
Dec 20, 2022 67.87 69.60 67.70 68.68 1,579,394 +0.29(+0.42%)
Dec 19, 2022 68.94 69.43 68.05 68.39 1,886,571 -0.98(-1.41%)
Dec 16, 2022 69.86 70.55 69.13 69.37 2,701,868 -0.86(-1.22%)
Dec 15, 2022 72.01 72.75 70.18 70.23 2,164,549 -2.86(-3.91%)
Dec 14, 2022 73.57 74.53 72.47 73.09 1,779,487 -1.08(-1.46%)
Dec 13, 2022 75.75 76.67 73.27 74.17 2,607,821 +0.57(+0.77%)
Dec 12, 2022 71.74 73.66 71.74 73.60 1,474,812 +1.83(+2.55%)
Dec 09, 2022 71.16 73.18 71.16 71.77 1,151,594 +0.30(+0.42%)
Dec 08, 2022 71.00 71.83 70.09 71.47 1,670,898 +0.33(+0.46%)
Dec 07, 2022 70.70 71.45 69.92 71.14 2,190,056 +0.23(+0.32%)
Dec 06, 2022 73.87 73.95 70.42 70.91 2,941,770 -2.97(-4.02%)
Dec 05, 2022 73.22 74.57 73.06 73.88 7,506,386 -0.04(-0.05%)
Dec 02, 2022 72.96 74.15 72.47 73.92 1,548,039 +0.37(+0.50%)
Dec 01, 2022 73.28 75.01 73.03 73.55 1,979,494 +0.79(+1.09%)
Nov 30, 2022 70.25 73.07 70.20 72.76 2,976,083 +2.55(+3.63%)
Nov 29, 2022 69.09 71.11 69.09 70.21 2,977,122 +1.52(+2.21%)
Nov 28, 2022 68.55 70.02 68.25 68.69 2,725,308 +0.23(+0.34%)
Nov 25, 2022 68.57 69.15 68.16 68.46 660,766 -0.12(-0.17%)
Nov 23, 2022 67.66 68.74 66.85 68.58 1,749,941 +1.09(+1.62%)
Nov 22, 2022 66.68 67.69 65.78 67.49 2,559,465 +0.55(+0.82%)
Nov 21, 2022 66.46 68.37 66.14 66.94 5,230,706 +0.73(+1.10%)
Nov 18, 2022 73.42 73.84 65.05 66.21 15,291,886 -5.64(-7.85%)
Nov 17, 2022 72.63 73.32 71.19 71.85 3,724,492 -2.16(-2.92%)
Nov 16, 2022 73.51 74.25 72.42 74.01 1,533,948 -0.27(-0.36%)
Nov 15, 2022 75.51 77.62 72.87 74.28 2,693,999 +0.68(+0.92%)
Nov 14, 2022 76.37 76.89 73.42 73.60 1,957,998 -3.10(-4.04%)
Nov 11, 2022 77.18 77.31 75.42 76.70 1,261,375 +0.34(+0.45%)
Nov 10, 2022 75.60 77.05 75.10 76.36 1,974,692 +3.72(+5.12%)
Nov 09, 2022 71.63 73.71 70.78 72.64 2,348,354 -0.26(-0.36%)
Nov 08, 2022 73.54 73.91 71.50 72.90 1,796,779 -0.36(-0.49%)
Nov 07, 2022 71.13 73.34 69.79 73.26 3,643,110 +2.54(+3.59%)
Nov 04, 2022 81.05 81.19 67.53 70.72 10,998,708 -5.70(-7.46%)
Nov 03, 2022 75.79 77.29 74.36 76.42 2,481,581 -0.36(-0.47%)
Nov 02, 2022 78.75 79.93 76.76 76.78 1,511,856 -2.65(-3.34%)
Nov 01, 2022 80.91 81.56 79.42 79.43 1,220,928 -0.18(-0.23%)
Oct 31, 2022 79.90 80.23 78.72 79.61 1,317,335 -0.45(-0.56%)
Oct 28, 2022 78.06 80.13 77.80 80.06 1,015,233 +1.93(+2.47%)
Oct 27, 2022 79.58 81.09 77.80 78.13 1,396,706 -0.34(-0.43%)
Oct 26, 2022 81.52 82.87 78.20 78.47 2,688,170 -3.24(-3.97%)
Oct 25, 2022 78.85 81.98 78.85 81.71 1,639,734 +3.05(+3.88%)
Oct 24, 2022 79.73 79.73 76.81 78.66 1,253,158 -0.87(-1.09%)
Oct 21, 2022 78.72 80.27 77.79 79.53 1,309,239 +0.67(+0.85%)
Oct 20, 2022 79.42 80.88 78.51 78.86 838,461 -0.76(-0.95%)
Oct 19, 2022 79.03 80.39 78.55 79.62 909,572 +0.02(+0.03%)
Oct 18, 2022 80.00 81.08 78.53 79.60 976,418 +1.57(+2.01%)
Oct 17, 2022 77.36 78.50 77.36 78.03 1,636,341 +2.25(+2.97%)
Oct 14, 2022 79.02 79.25 75.68 75.78 1,038,199 -2.16(-2.77%)
Oct 13, 2022 75.55 78.47 74.69 77.94 1,138,401 +0.61(+0.79%)
Oct 12, 2022 77.46 77.89 76.44 77.33 992,202 -0.42(-0.54%)
Oct 11, 2022 78.05 78.82 76.28 77.75 1,340,844 -0.31(-0.40%)
Oct 10, 2022 78.83 78.83 77.00 78.06 853,355 -0.55(-0.70%)
Oct 07, 2022 78.73 79.68 78.01 78.61 1,072,821 -1.25(-1.57%)
Oct 06, 2022 80.63 81.82 79.77 79.86 1,042,658 -0.81(-1.00%)
Oct 05, 2022 78.87 80.86 78.64 80.67 1,194,178 +0.21(+0.26%)
Oct 04, 2022 80.47 81.65 79.78 80.46 3,057,848 +2.10(+2.68%)
Oct 03, 2022 76.85 78.39 76.10 78.36 2,079,157 +2.32(+3.05%)
Sep 30, 2022 75.06 78.17 74.67 76.04 1,943,413 +0.78(+1.04%)
Sep 29, 2022 76.49 76.77 74.17 75.26 1,688,322 -2.51(-3.23%)
Sep 28, 2022 75.56 78.68 75.07 77.77 2,257,301 +2.74(+3.65%)
Sep 27, 2022 75.32 76.49 73.89 75.03 1,830,298 +1.25(+1.69%)
Sep 26, 2022 74.79 76.38 73.69 73.78 1,607,447 -1.49(-1.98%)
Sep 23, 2022 76.35 76.83 73.35 75.27 3,640,114 -2.21(-2.85%)
Sep 22, 2022 81.42 81.45 77.09 77.48 3,918,857 -4.07(-4.99%)
Sep 21, 2022 86.56 87.00 81.49 81.55 2,350,794 -5.31(-6.11%)
Sep 20, 2022 86.21 87.53 85.96 86.86 1,076,295 -0.12(-0.14%)
Sep 19, 2022 86.58 89.63 86.52 86.98 1,770,205 -0.45(-0.51%)
Sep 16, 2022 90.69 90.76 87.08 87.43 3,974,141 -4.66(-5.06%)
Sep 15, 2022 91.95 94.62 91.54 92.09 1,816,501 -0.16(-0.17%)
Sep 14, 2022 90.20 92.41 88.48 92.25 1,812,811 +1.82(+2.01%)
Sep 13, 2022 91.97 93.45 90.11 90.43 1,224,670 -4.83(-5.07%)
Sep 12, 2022 93.71 95.52 93.21 95.26 1,507,175 +2.14(+2.30%)
Sep 09, 2022 91.98 93.36 91.77 93.12 1,341,275 +2.39(+2.63%)
Sep 08, 2022 90.41 91.63 89.67 90.73 1,339,286 -0.46(-0.50%)
Sep 07, 2022 88.93 91.60 88.61 91.19 1,489,810 +2.26(+2.54%)
Sep 06, 2022 90.19 90.27 87.60 88.93 1,124,665 -0.71(-0.79%)
Sep 02, 2022 91.29 92.17 89.06 89.64 792,829 -0.56(-0.62%)
Sep 01, 2022 89.52 90.26 88.46 90.20 1,012,352 -0.16(-0.18%)
Aug 31, 2022 91.87 92.93 90.31 90.36 1,163,283 -0.94(-1.03%)
Aug 30, 2022 92.58 92.97 90.68 91.30 857,214 -0.61(-0.66%)
Aug 29, 2022 90.34 92.66 90.34 91.91 775,012 +0.11(+0.12%)
Aug 26, 2022 95.33 96.08 91.76 91.80 1,512,801 -3.55(-3.72%)
Aug 25, 2022 94.42 95.51 94.12 95.35 615,791 +1.66(+1.77%)
Aug 24, 2022 93.19 94.28 92.90 93.69 614,596 +0.88(+0.95%)
Aug 23, 2022 91.57 93.04 91.57 92.81 749,434 +1.43(+1.56%)
Aug 22, 2022 92.11 92.42 91.05 91.38 1,124,520 -2.90(-3.08%)
Aug 19, 2022 95.32 95.55 93.49 94.28 1,120,411 -2.19(-2.27%)
Aug 18, 2022 97.34 97.36 96.14 96.47 1,150,945 -1.01(-1.04%)
Aug 17, 2022 97.44 97.71 96.20 97.48 960,185 -1.56(-1.58%)
Aug 16, 2022 98.09 99.63 97.31 99.04 1,209,348 +0.53(+0.54%)
Aug 15, 2022 97.18 98.80 95.71 98.51 1,317,402 +0.62(+0.63%)
Aug 12, 2022 97.39 98.09 96.44 97.89 811,150 +1.46(+1.51%)
Aug 11, 2022 99.24 99.66 96.36 96.43 1,122,837 -1.44(-1.47%)
Aug 10, 2022 97.71 98.82 96.41 97.87 1,925,673 +2.73(+2.87%)
Aug 09, 2022 96.33 96.76 94.75 95.14 961,604 -1.92(-1.98%)
Aug 08, 2022 96.97 99.50 95.88 97.06 1,725,019 +0.30(+0.31%)
Aug 05, 2022 97.25 98.51 92.75 96.76 2,114,215 -0.74(-0.76%)
Aug 04, 2022 98.33 98.59 96.62 97.50 2,042,323 -0.57(-0.58%)
Aug 03, 2022 96.91 98.31 96.09 98.07 1,102,460 +2.04(+2.12%)
Aug 02, 2022 92.80 96.84 92.46 96.03 1,219,121 +0.75(+0.79%)
Aug 01, 2022 93.54 95.38 92.12 95.28 1,341,731 +1.29(+1.37%)
Jul 29, 2022 92.61 94.09 91.07 93.99 1,050,189 +0.91(+0.98%)
Jul 28, 2022 91.16 93.15 90.85 93.08 1,113,077 -0.26(-0.28%)
Jul 27, 2022 91.01 93.73 90.28 93.34 1,360,282 +3.56(+3.97%)
Jul 26, 2022 91.75 91.75 89.42 89.78 1,556,049 -2.46(-2.67%)
Jul 25, 2022 91.70 92.40 90.43 92.24 1,184,960 +0.66(+0.72%)
Jul 22, 2022 91.72 92.70 91.08 91.58 1,138,456 +0.02(+0.02%)
Jul 21, 2022 91.95 92.31 90.08 91.56 1,078,368 -1.19(-1.28%)
Jul 20, 2022 91.18 93.27 90.67 92.75 1,449,214 +1.57(+1.72%)
Jul 19, 2022 87.99 91.30 87.59 91.18 1,800,911 +5.10(+5.92%)
Jul 18, 2022 85.42 87.00 85.42 86.08 1,161,054 +1.60(+1.89%)
Jul 15, 2022 83.43 85.06 82.34 84.48 846,708 +2.53(+3.09%)
Jul 14, 2022 81.30 82.39 80.65 81.95 1,102,653 -1.31(-1.57%)
Jul 13, 2022 79.95 83.84 79.50 83.26 875,920 +1.18(+1.44%)
Jul 12, 2022 81.83 83.65 81.74 82.08 1,247,824 -0.11(-0.13%)
Jul 11, 2022 83.87 83.93 80.94 82.19 1,202,402 -2.17(-2.57%)
Jul 08, 2022 85.20 85.70 83.64 84.36 1,361,114 -1.61(-1.87%)
Jul 07, 2022 85.66 86.70 84.28 85.97 1,741,833 +1.34(+1.58%)
Jul 06, 2022 84.79 86.07 82.81 84.63 1,274,918 -0.81(-0.95%)
Jul 05, 2022 82.35 85.60 80.83 85.44 961,611 +2.38(+2.87%)
Jul 01, 2022 82.48 84.81 81.88 83.06 1,043,114 +0.48(+0.58%)
Jun 30, 2022 82.71 84.52 80.53 82.58 1,966,459 -1.42(-1.69%)
Jun 29, 2022 84.03 84.26 82.23 84.00 1,095,267 -0.38(-0.45%)
Jun 28, 2022 86.55 88.67 84.23 84.38 1,051,173 -1.21(-1.41%)
Jun 27, 2022 87.34 87.89 84.17 85.59 1,714,970 -1.21(-1.39%)
Jun 24, 2022 82.89 87.12 82.51 86.80 2,363,863 +4.86(+5.93%)
Jun 23, 2022 84.05 84.05 80.24 81.94 2,138,695 -1.27(-1.53%)
Jun 22, 2022 82.97 84.37 82.71 83.21 1,278,490 -0.77(-0.92%)
Jun 21, 2022 85.37 86.79 83.65 83.98 1,736,245 -0.72(-0.85%)
Jun 17, 2022 83.03 86.18 82.20 84.70 4,097,161 +2.93(+3.58%)
Jun 16, 2022 84.48 85.31 81.21 81.77 1,874,421 -4.91(-5.66%)
Jun 15, 2022 85.50 88.08 85.42 86.68 1,588,767 +1.74(+2.05%)
Jun 14, 2022 85.20 86.72 84.12 84.94 1,541,070 +0.02(+0.02%)
Jun 13, 2022 88.37 88.70 84.31 84.92 2,218,122 -7.39(-8.01%)
Jun 10, 2022 91.82 93.22 90.89 92.31 2,592,846 -1.61(-1.71%)
Jun 09, 2022 94.28 94.50 92.40 93.92 1,344,734 -0.98(-1.03%)
Jun 08, 2022 95.53 96.59 94.09 94.90 1,250,719 -1.21(-1.26%)
Jun 07, 2022 94.72 96.37 94.00 96.11 1,579,412 +0.95(+1.00%)
Jun 06, 2022 96.57 96.79 94.11 95.16 1,802,230 -0.14(-0.15%)
Jun 03, 2022 95.71 96.27 94.40 95.30 1,295,870 -1.90(-1.95%)
Jun 02, 2022 93.23 97.73 93.23 97.20 1,380,315 +2.69(+2.85%)
Jun 01, 2022 95.81 97.34 93.65 94.51 2,029,768 -0.54(-0.57%)
May 31, 2022 94.93 95.89 93.61 95.05 2,363,655 -0.44(-0.46%)
May 27, 2022 94.53 96.50 93.97 95.49 1,820,072 +2.60(+2.80%)
May 26, 2022 91.19 94.33 90.93 92.89 2,057,061 +1.73(+1.90%)
May 25, 2022 83.55 91.19 83.55 91.16 3,890,587 +6.71(+7.95%)
May 24, 2022 87.53 87.91 83.94 84.45 1,874,547 -4.78(-5.36%)
May 23, 2022 89.28 89.73 86.82 89.23 1,726,448 -0.05(-0.06%)
May 20, 2022 90.37 92.28 86.10 89.28 2,333,419 -1.22(-1.35%)
May 19, 2022 84.42 92.66 84.25 90.50 4,096,783 +5.11(+5.98%)
May 18, 2022 84.87 86.97 83.87 85.39 2,617,358 -0.30(-0.35%)
May 17, 2022 89.57 90.14 84.49 85.69 4,623,035 -1.28(-1.47%)
May 16, 2022 91.08 92.11 86.90 86.97 1,753,033 -4.28(-4.69%)
May 13, 2022 88.62 92.66 88.62 91.25 2,997,748 +4.16(+4.78%)
May 12, 2022 84.13 87.13 81.68 87.09 4,291,786 +2.96(+3.52%)
May 11, 2022 87.00 89.55 83.69 84.13 3,014,049 -4.01(-4.55%)
May 10, 2022 88.34 90.54 85.44 88.14 3,432,509 +2.77(+3.24%)
May 09, 2022 91.82 91.82 83.95 85.37 3,802,271 -7.14(-7.72%)
May 06, 2022 95.60 96.88 85.93 92.51 5,398,034 -2.62(-2.75%)
May 05, 2022 99.37 99.37 93.61 95.13 3,385,197 -4.24(-4.27%)
May 04, 2022 99.43 99.92 92.77 99.37 4,895,661 -0.06(-0.06%)
May 03, 2022 105.59 106.81 98.61 99.43 3,433,525 -5.41(-5.16%)
May 02, 2022 105.33 105.60 101.70 104.84 1,643,712 -0.04(-0.04%)
Apr 29, 2022 107.51 108.90 104.69 104.88 1,392,019 -3.04(-2.82%)
Apr 28, 2022 107.46 108.76 104.43 107.92 1,506,354 +1.18(+1.11%)
Apr 27, 2022 107.21 108.28 103.83 106.74 1,585,137 -0.87(-0.81%)
Apr 26, 2022 109.69 110.78 107.57 107.61 1,953,182 -2.07(-1.89%)
Apr 25, 2022 105.73 109.74 104.29 109.68 1,619,148 +3.77(+3.56%)
Apr 22, 2022 106.33 108.10 105.28 105.91 1,188,612 -0.85(-0.80%)
Apr 21, 2022 114.84 114.84 106.40 106.76 1,886,408 -5.44(-4.85%)
Apr 20, 2022 112.36 114.39 111.75 112.20 1,367,570 -1.54(-1.35%)
Apr 19, 2022 109.37 114.15 108.50 113.74 1,740,277 +4.50(+4.12%)
Apr 18, 2022 111.02 111.30 108.24 109.24 1,276,952 -2.07(-1.86%)
Apr 14, 2022 112.88 114.75 111.26 111.31 1,175,196 -1.65(-1.46%)
Apr 13, 2022 109.13 113.39 108.52 112.96 2,392,863 +4.62(+4.26%)
Apr 12, 2022 110.26 111.98 108.07 108.34 1,413,751 +0.46(+0.43%)
Apr 11, 2022 107.29 109.93 106.58 107.88 1,768,253 +0.00(+0.00%)
Apr 08, 2022 109.32 110.02 107.43 107.88 995,886 -1.73(-1.58%)
Apr 07, 2022 110.19 110.47 106.84 109.61 1,464,997 +0.03(+0.03%)
Apr 06, 2022 111.91 112.15 108.14 109.58 2,611,843 -4.03(-3.55%)
Apr 05, 2022 116.70 117.18 112.83 113.61 1,455,230 -2.56(-2.20%)
Apr 04, 2022 113.86 116.86 113.41 116.17 1,685,734 +1.80(+1.57%)
Apr 01, 2022 118.56 118.56 114.08 114.37 1,730,928 -3.27(-2.78%)
Mar 31, 2022 118.12 119.83 116.85 117.64 1,597,367 -0.12(-0.10%)
Mar 30, 2022 118.62 119.82 117.13 117.76 1,387,795 -1.74(-1.46%)
Mar 29, 2022 119.50 121.28 117.10 119.50 1,646,482 +1.92(+1.63%)
Mar 28, 2022 116.07 117.74 114.81 117.58 1,626,340 +1.28(+1.10%)
Mar 25, 2022 118.00 119.00 114.78 116.30 1,382,175 -1.58(-1.34%)
Mar 24, 2022 116.06 117.90 114.21 117.88 1,852,135 +2.61(+2.26%)
Mar 23, 2022 116.97 117.95 114.52 115.27 1,799,424 -2.71(-2.30%)
Mar 22, 2022 114.88 118.44 114.35 117.98 2,015,101 +4.05(+3.55%)
Mar 21, 2022 112.72 114.10 109.55 113.93 2,479,221 +0.95(+0.84%)
Mar 18, 2022 110.59 113.62 110.46 112.98 3,015,144 +1.81(+1.63%)
Mar 17, 2022 110.72 112.08 107.41 111.17 2,636,669 -0.84(-0.75%)
Mar 16, 2022 111.95 114.71 107.53 112.01 3,255,205 +0.25(+0.22%)
Mar 15, 2022 108.73 111.95 108.60 111.76 1,811,471 +3.72(+3.44%)
Mar 14, 2022 108.48 109.90 106.45 108.04 2,136,687 -0.51(-0.47%)
Mar 11, 2022 113.90 114.03 108.47 108.55 2,247,055 -3.01(-2.70%)
Mar 10, 2022 107.71 111.99 106.60 111.56 1,789,732 +1.66(+1.51%)
Mar 09, 2022 109.80 113.19 109.36 109.90 3,027,108 +3.89(+3.67%)
Mar 08, 2022 100.51 109.87 98.01 106.01 4,466,096 +5.70(+5.68%)
Mar 07, 2022 114.61 114.88 99.86 100.31 5,422,563 -14.07(-12.30%)
Mar 04, 2022 114.65 115.70 111.42 114.38 2,932,200 -1.85(-1.59%)
Mar 03, 2022 121.54 122.70 115.51 116.23 2,543,594 -4.58(-3.79%)
Mar 02, 2022 118.25 122.47 118.03 120.81 2,468,757 +4.11(+3.52%)
Mar 01, 2022 122.02 122.02 114.79 116.70 3,702,800 -4.12(-3.41%)
Feb 28, 2022 125.30 125.91 119.81 120.82 4,458,404 -5.22(-4.14%)
Feb 25, 2022 125.26 126.34 122.36 126.04 3,436,735 +1.65(+1.33%)
Feb 24, 2022 111.36 126.24 111.36 124.39 6,425,397 +10.99(+9.69%)
Feb 23, 2022 118.01 120.03 113.28 113.40 3,719,973 -3.65(-3.12%)
Feb 22, 2022 117.73 119.65 115.28 117.05 3,382,602 -0.39(-0.33%)
Feb 18, 2022 117.44 0 +0.96(+0.82%)
Feb 17, 2022 119.44 121.33 116.28 116.48 2,439,486 -3.77(-3.14%)
Feb 16, 2022 119.00 120.59 116.58 120.25 3,248,947 +0.50(+0.42%)
Feb 15, 2022 117.15 120.51 116.90 119.75 3,857,415 +4.48(+3.89%)
Feb 14, 2022 116.13 117.32 114.02 115.27 3,392,339 -0.48(-0.41%)
Feb 11, 2022 118.74 119.83 114.60 115.75 1,453,192 -3.18(-2.67%)
Feb 10, 2022 117.05 121.12 116.60 118.93 1,365,276 +0.91(+0.77%)
Feb 09, 2022 117.43 118.84 116.72 118.02 1,617,829 +1.43(+1.23%)
Feb 08, 2022 111.90 116.81 111.00 116.59 1,940,618 +5.57(+5.02%)
Feb 07, 2022 108.61 111.52 108.61 111.02 1,489,369 +2.66(+2.45%)
Feb 04, 2022 105.56 109.25 104.73 108.36 1,380,140 +2.52(+2.38%)
Feb 03, 2022 107.87 105.76 105.84 2,446,786 -3.61(-3.30%)
Feb 02, 2022 110.67 110.80 107.61 109.45 1,628,435 -1.64(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.