Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ooma Inc (NY: OOMA )

7.500 -0.160 (-2.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.040	7.280	6.740	6.790	61,861	-0.28(-3.96%)
Jan 28, 2016	7.130	7.240	7.000	7.070	25,242	-0.08(-1.12%)
Jan 27, 2016	7.150	7.370	7.010	7.150	55,424	-0.07(-0.97%)
Jan 26, 2016	6.920	7.220	6.670	7.220	53,804	+0.25(+3.59%)
Jan 25, 2016	7.170	7.560	6.940	6.970	79,980	-0.20(-2.79%)
Jan 22, 2016	6.940	7.320	6.850	7.170	113,204	+0.32(+4.67%)
Jan 21, 2016	6.660	6.950	6.550	6.850	110,816	+0.25(+3.79%)
Jan 20, 2016	6.560	6.710	6.250	6.600	74,814	-0.03(-0.45%)
Jan 19, 2016	6.490	6.730	6.355	6.630	91,323	+0.14(+2.16%)
Jan 15, 2016	6.510	6.490	6.490	6.490	57,000	-0.07(-1.07%)
Jan 14, 2016	6.380	6.630	6.170	6.560	116,580	+0.19(+2.98%)
Jan 13, 2016	6.400	6.400	5.870	6.370	125,161	-0.03(-0.47%)
Jan 12, 2016	6.650	6.650	6.230	6.400	114,590	-0.25(-3.76%)
Jan 11, 2016	6.300	6.650	6.190	6.650	209,186	+0.44(+7.09%)
Jan 08, 2016	6.200	6.240	5.940	6.210	70,148	+0.08(+1.31%)
Jan 07, 2016	5.810	6.204	5.667	6.130	78,867	+0.11(+1.83%)
Jan 06, 2016	5.750	6.030	5.660	6.020	46,687	+0.09(+1.52%)
Jan 05, 2016	6.000	6.000	5.730	5.930	76,453	-0.10(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ooma Inc (NY: OOMA )

Historical Prices