Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

PBF Logistics LP (NY: PBFX )

19.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.436	8.632	8.325	8.512	214,530	-0.06(-0.70%)
Jan 28, 2021	8.419	8.581	8.316	8.572	209,764	+0.14(+1.72%)
Jan 27, 2021	8.402	8.444	8.223	8.427	220,037	-0.01(-0.10%)
Jan 26, 2021	8.512	8.683	8.308	8.436	226,440	+0.01(+0.10%)
Jan 25, 2021	8.461	8.487	8.253	8.427	251,972	-0.14(-1.69%)
Jan 22, 2021	8.470	8.587	8.436	8.572	112,898	-0.04(-0.49%)
Jan 21, 2021	8.734	8.760	8.478	8.615	288,573	-0.08(-0.88%)
Jan 20, 2021	9.007	9.100	8.683	8.691	271,291	-0.26(-2.95%)
Jan 19, 2021	8.904	9.151	8.777	8.956	279,939	+0.19(+2.14%)
Jan 15, 2021	8.938	8.981	8.670	8.768	273,091	-0.14(-1.53%)
Jan 14, 2021	8.564	8.990	8.564	8.904	264,814	+0.39(+4.60%)
Jan 13, 2021	8.547	8.870	8.478	8.512	313,230	+0.01(+0.10%)
Jan 12, 2021	8.410	8.628	8.393	8.504	236,509	+0.21(+2.57%)
Jan 11, 2021	8.163	8.419	8.163	8.291	228,635	-0.03(-0.41%)
Jan 08, 2021	8.521	8.521	8.223	8.325	228,613	-0.20(-2.40%)
Jan 07, 2021	8.461	8.589	8.274	8.529	173,551	+0.20(+2.35%)
Jan 06, 2021	8.231	8.436	8.146	8.333	454,470	+0.16(+1.98%)
Jan 05, 2021	8.044	8.333	7.967	8.172	352,282	+0.28(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PBF Logistics LP (NY: PBFX )

Historical Prices