Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED

Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2900	0.3140	0.2780	0.2801	264,600	-0.01(-2.20%)
Jan 28, 2021	0.3054	0.3054	0.2764	0.2864	469,674	-0.00(-1.61%)
Jan 27, 2021	0.3200	0.3200	0.2846	0.2911	1,088,492	-0.02(-5.58%)
Jan 26, 2021	0.3000	0.3083	0.2865	0.3083	563,446	+0.02(+5.26%)
Jan 25, 2021	0.3000	0.3000	0.2900	0.2929	318,905	-0.01(-2.37%)
Jan 22, 2021	0.3169	0.3169	0.2900	0.3000	332,600	-0.01(-3.23%)
Jan 21, 2021	0.3280	0.3280	0.3065	0.3100	554,295	-0.00(-0.45%)
Jan 20, 2021	0.2868	0.3200	0.2868	0.3114	496,006	+0.01(+3.80%)
Jan 19, 2021	0.3095	0.3095	0.2900	0.3000	550,014	-0.01(-1.64%)
Jan 15, 2021	0.3168	0.3520	0.3016	0.3050	466,100	-0.02(-4.72%)
Jan 14, 2021	0.3200	0.3610	0.3200	0.3201	741,020	-0.01(-2.32%)
Jan 13, 2021	0.2999	0.3312	0.2872	0.3277	933,019	+0.04(+14.18%)
Jan 12, 2021	0.2890	0.3100	0.2840	0.2870	361,328	-0.00(-0.69%)
Jan 11, 2021	0.3000	0.3000	0.2800	0.2890	676,501	-0.00(-1.26%)
Jan 08, 2021	0.2987	0.3040	0.2820	0.2927	320,700	+0.00(+0.03%)
Jan 07, 2021	0.3100	0.3100	0.2825	0.2926	448,442	-0.00(-1.01%)
Jan 06, 2021	0.2750	0.3105	0.2750	0.2956	332,210	+0.01(+3.14%)
Jan 05, 2021	0.2800	0.2901	0.2782	0.2866	193,324	+0.01(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Khiron Life Sciences Corp (OP: KHRNF )

Historical Prices