Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

UnitedHealth Group (NY: UNH )

486.98 +2.87 (+0.59%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	4.300	4.426	4.300	4.426	11,815,409	+0.11(+2.57%)
Jan 30, 2003	4.318	4.360	4.302	4.315	10,972,799	-0.01(-0.34%)
Jan 29, 2003	4.237	4.330	4.204	4.330	13,351,671	+0.09(+2.19%)
Jan 28, 2003	4.185	4.246	4.164	4.237	11,009,046	+0.08(+1.96%)
Jan 27, 2003	4.263	4.263	4.147	4.155	11,058,202	-0.11(-2.69%)
Jan 24, 2003	4.270	4.333	4.254	4.270	16,270,766	+0.00(+0.02%)
Jan 23, 2003	4.204	4.285	4.204	4.269	18,820,940	+0.10(+2.47%)
Jan 22, 2003	4.194	4.272	4.154	4.166	14,991,210	-0.02(-0.49%)
Jan 21, 2003	4.246	4.288	4.185	4.187	8,850,137	-0.06(-1.40%)
Jan 17, 2003	4.141	4.272	4.129	4.246	10,558,197	+0.10(+2.53%)
Jan 16, 2003	4.134	4.151	4.078	4.142	10,504,076	+0.01(+0.32%)
Jan 15, 2003	4.166	4.181	4.098	4.129	11,428,117	-0.01(-0.30%)
Jan 14, 2003	4.161	4.161	4.116	4.141	8,804,953	-0.02(-0.48%)
Jan 13, 2003	4.169	4.221	4.136	4.161	9,806,452	-0.04(-0.96%)
Jan 10, 2003	4.229	4.238	4.176	4.202	8,397,799	-0.05(-1.24%)
Jan 09, 2003	4.255	4.297	4.205	4.255	8,752,321	+0.00(+0.00%)
Jan 08, 2003	4.229	4.280	4.215	4.255	7,053,694	+0.04(+0.86%)
Jan 07, 2003	4.250	4.250	4.166	4.218	10,606,361	-0.03(-0.73%)
Jan 06, 2003	4.350	4.367	4.239	4.250	11,645,596	-0.11(-2.52%)
Jan 03, 2003	4.330	4.385	4.315	4.359	10,326,318	+0.04(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

UnitedHealth Group (NY: UNH )

Historical Prices