Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.529	1.802	1.529	1.791	41,530	+0.31(+20.99%)
Jan 28, 2005	1.480	1.490	1.480	1.480	4,825	+0.00(+0.00%)
Jan 27, 2005	1.539	1.558	1.461	1.480	32,184	-0.08(-5.00%)
Jan 26, 2005	1.607	1.607	1.549	1.558	9,014	-0.05(-3.03%)
Jan 25, 2005	1.558	1.636	1.558	1.607	8,727	+0.01(+0.61%)
Jan 24, 2005	1.588	1.646	1.558	1.597	18,026	-0.01(-0.61%)
Jan 21, 2005	1.568	1.685	1.539	1.607	16,335	-0.05(-2.94%)
Jan 20, 2005	1.704	1.705	1.617	1.656	6,663	-0.07(-3.95%)
Jan 19, 2005	1.870	1.870	1.636	1.724	30,144	-0.10(-5.35%)
Jan 18, 2005	2.045	2.094	1.704	1.821	45,322	-0.21(-10.53%)
Jan 14, 2005	1.977	2.094	1.977	2.036	41,356	+0.06(+2.96%)
Jan 13, 2005	2.094	2.308	1.948	1.977	46,123	-0.17(-7.73%)
Jan 12, 2005	2.435	2.678	2.143	2.143	62,542	-0.24(-10.20%)
Jan 11, 2005	2.912	3.068	2.152	2.386	209,821	-0.39(-14.04%)
Jan 10, 2005	2.727	3.019	2.581	2.776	285,455	+0.36(+14.92%)
Jan 07, 2005	2.094	2.795	2.094	2.415	249,633	+0.33(+15.89%)
Jan 06, 2005	1.890	2.279	1.763	2.084	90,146	+0.29(+16.43%)
Jan 05, 2005	1.558	1.899	1.558	1.790	13,475	+0.18(+11.39%)
Jan 04, 2005	1.987	1.987	1.607	1.607	28,953	-0.18(-9.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices