Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.870 -0.020 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	9.198	9.284	9.187	9.239	637,318	+0.02(+0.19%)
Jan 30, 2006	9.221	9.256	9.187	9.221	485,850	-0.03(-0.37%)
Jan 27, 2006	9.342	9.359	9.227	9.256	781,624	+0.07(+0.75%)
Jan 26, 2006	9.090	9.221	9.090	9.187	840,499	+0.19(+2.16%)
Jan 25, 2006	8.975	9.015	8.872	8.992	948,990	+0.05(+0.58%)
Jan 24, 2006	8.861	8.941	8.849	8.941	729,737	+0.05(+0.51%)
Jan 23, 2006	8.844	8.929	8.832	8.895	487,772	+0.09(+1.04%)
Jan 20, 2006	8.929	8.929	8.786	8.803	781,798	-0.21(-2.35%)
Jan 19, 2006	8.929	9.055	8.929	9.015	654,265	+0.15(+1.74%)
Jan 18, 2006	8.889	8.947	8.786	8.861	966,285	-0.16(-1.78%)
Jan 17, 2006	8.947	9.032	8.929	9.021	772,015	-0.10(-1.13%)
Jan 13, 2006	9.158	9.170	9.038	9.124	1,045,775	-0.13(-1.42%)
Jan 12, 2006	9.261	9.324	9.227	9.256	739,695	-0.02(-0.19%)
Jan 11, 2006	9.210	9.284	9.176	9.273	533,544	+0.09(+0.93%)
Jan 10, 2006	9.135	9.210	9.124	9.187	933,790	-0.19(-2.01%)
Jan 09, 2006	9.290	9.382	9.273	9.376	772,364	-0.14(-1.44%)
Jan 06, 2006	9.496	9.536	9.427	9.513	659,156	+0.06(+0.67%)
Jan 05, 2006	9.393	9.479	9.376	9.450	772,015	+0.00(+0.00%)
Jan 04, 2006	9.502	9.530	9.387	9.450	1,378,062	-0.15(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices