Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Broadband Inc (OP: AABB )

0.0205 +0.0005 (+2.50%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.0500 0.0500 0.0500 0.0500 1,500 -0.01(-16.67%)
Jan 30, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 29, 2007 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Jan 26, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 25, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 24, 2007 0.0600 0.0600 0.0600 0.0600 120,000 +0.01(+20.00%)
Jan 23, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 22, 2007 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 19, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 18, 2007 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jan 17, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 16, 2007 0.0500 0.0600 0.0500 0.0500 50,000 +0.01(+25.00%)
Jan 12, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 11, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 10, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 09, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 08, 2007 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
Jan 05, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 04, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 03, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 29, 2006 0.0300 0.0300 0.0300 0.0300 2,390 -0.01(-25.00%)
Dec 28, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 27, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 26, 2006 0.0300 0.0400 0.0300 0.0400 5,500 +0.01(+33.33%)
Dec 22, 2006 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Dec 21, 2006 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 20, 2006 0.0400 0.0410 0.0300 0.0300 38,000 -0.01(-25.00%)
Dec 19, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 18, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 15, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 14, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 13, 2006 0.0450 0.0450 0.0400 0.0400 45,700 -0.01(-20.00%)
Dec 12, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 11, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 08, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 07, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 06, 2006 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Dec 05, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 04, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 01, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 30, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 29, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 28, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 27, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 24, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 22, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 21, 2006 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Nov 20, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 17, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 16, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 15, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 14, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 13, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 10, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 09, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 08, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 07, 2006 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Nov 06, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 03, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 02, 2006 0.0600 0.0600 0.0500 0.0500 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.