Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alaska Air Group (NY: ALK )

43.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.160	6.277	5.667	5.911	23,108,470	-0.27(-4.35%)
Jan 29, 2009	5.853	6.752	5.828	6.180	32,241,264	+0.21(+3.57%)
Jan 28, 2009	5.752	6.021	5.631	5.967	10,541,957	+0.33(+5.76%)
Jan 27, 2009	5.880	5.880	5.499	5.642	12,373,867	-0.22(-3.71%)
Jan 26, 2009	5.969	6.050	5.761	5.860	8,774,262	-0.10(-1.62%)
Jan 23, 2009	5.736	6.171	5.707	5.956	14,211,129	+0.08(+1.30%)
Jan 22, 2009	5.745	5.945	5.687	5.880	15,199,326	+0.02(+0.38%)
Jan 21, 2009	6.409	6.411	5.635	5.857	27,523,248	-0.47(-7.38%)
Jan 20, 2009	6.613	6.660	6.304	6.324	15,056,626	-0.36(-5.34%)
Jan 16, 2009	6.371	6.727	6.328	6.680	16,287,413	+0.40(+6.35%)
Jan 15, 2009	6.272	6.544	5.985	6.281	21,677,902	+0.06(+0.94%)
Jan 14, 2009	6.378	6.514	6.115	6.223	13,925,729	-0.28(-4.28%)
Jan 13, 2009	6.624	6.750	6.447	6.501	10,916,544	-0.13(-1.93%)
Jan 12, 2009	6.772	6.840	6.514	6.629	12,500,514	-0.09(-1.37%)
Jan 09, 2009	6.842	6.842	6.517	6.721	13,722,382	-0.14(-1.99%)
Jan 08, 2009	6.750	6.873	6.676	6.857	17,808,950	+0.02(+0.26%)
Jan 07, 2009	6.768	6.940	6.707	6.840	21,223,046	-0.06(-0.85%)
Jan 06, 2009	6.689	6.940	6.689	6.898	24,166,232	+0.16(+2.43%)
Jan 05, 2009	6.579	6.855	6.492	6.734	26,112,304	+0.10(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alaska Air Group (NY: ALK )

Historical Prices