Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.111	6.120	5.839	5.975	229,858	-0.08(-1.26%)
Jan 29, 2009	6.205	6.315	5.907	6.052	41,704	-0.26(-4.17%)
Jan 28, 2009	6.035	6.324	5.958	6.315	96,038	+0.39(+6.60%)
Jan 27, 2009	5.967	6.069	5.869	5.924	74,081	+0.00(+0.00%)
Jan 26, 2009	5.958	6.247	5.695	5.924	139,274	-0.04(-0.71%)
Jan 23, 2009	6.069	6.298	5.873	5.967	168,053	-0.31(-4.88%)
Jan 22, 2009	6.545	6.681	6.188	6.273	84,646	-0.48(-7.05%)
Jan 21, 2009	6.018	6.885	6.009	6.749	222,096	+0.81(+13.59%)
Jan 20, 2009	6.987	7.097	5.907	5.941	141,164	-1.19(-16.69%)
Jan 16, 2009	6.851	7.335	6.664	7.131	92,162	+0.49(+7.43%)
Jan 15, 2009	6.426	6.766	6.111	6.638	90,620	+0.20(+3.17%)
Jan 14, 2009	6.383	6.655	6.307	6.434	177,171	-0.08(-1.30%)
Jan 13, 2009	6.468	6.757	6.460	6.519	140,100	+0.01(+0.13%)
Jan 12, 2009	6.842	6.868	6.494	6.511	164,111	-0.36(-5.20%)
Jan 09, 2009	7.029	7.165	6.842	6.868	141,141	-0.27(-3.81%)
Jan 08, 2009	7.242	7.267	6.961	7.140	105,341	-0.14(-1.87%)
Jan 07, 2009	7.548	7.709	7.140	7.276	136,228	-0.42(-5.41%)
Jan 06, 2009	7.369	7.828	7.114	7.692	416,109	+0.40(+5.48%)
Jan 05, 2009	7.174	7.310	7.063	7.293	86,027	+0.14(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Altra Indtl Mtn (NQ: AIMC )

Historical Prices