Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Microchip Technology (NQ: MCHP )

94.33 +0.09 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.428	6.717	6.376	6.541	21,901,194	+0.20(+3.15%)
Jan 29, 2009	6.548	6.576	6.304	6.341	12,278,604	-0.24(-3.67%)
Jan 28, 2009	6.538	6.686	6.424	6.583	15,595,652	+0.29(+4.55%)
Jan 27, 2009	6.173	6.331	6.004	6.297	9,234,286	+0.25(+4.16%)
Jan 26, 2009	5.966	6.176	5.900	6.045	12,574,640	+0.11(+1.86%)
Jan 23, 2009	5.617	6.004	5.617	5.935	16,031,059	+0.19(+3.36%)
Jan 22, 2009	5.741	5.845	5.597	5.741	9,464,516	-0.16(-2.75%)
Jan 21, 2009	5.748	5.914	5.636	5.904	11,990,651	+0.18(+3.19%)
Jan 20, 2009	6.107	6.107	5.717	5.721	10,306,876	-0.39(-6.32%)
Jan 16, 2009	6.045	6.135	5.886	6.107	13,202,923	+0.16(+2.67%)
Jan 15, 2009	5.962	6.024	5.724	5.948	12,687,567	+0.06(+1.05%)
Jan 14, 2009	5.959	6.028	5.821	5.886	12,861,396	-0.16(-2.62%)
Jan 13, 2009	5.986	6.214	5.952	6.045	10,557,049	+0.08(+1.33%)
Jan 12, 2009	6.197	6.224	5.900	5.966	13,922,638	-0.22(-3.51%)
Jan 09, 2009	6.417	6.435	6.110	6.183	9,249,061	-0.17(-2.71%)
Jan 08, 2009	6.355	6.379	6.186	6.355	13,676,276	-0.02(-0.38%)
Jan 07, 2009	6.641	6.724	6.324	6.379	17,340,616	-0.52(-7.55%)
Jan 06, 2009	6.731	6.924	6.676	6.900	10,182,796	+0.23(+3.41%)
Jan 05, 2009	6.693	6.786	6.607	6.673	7,188,475	-0.08(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Microchip Technology (NQ: MCHP )

Historical Prices