Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

28.01 -0.17 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.236	8.252	7.914	7.958	0	-0.29(-3.57%)
Jan 29, 2009	8.345	8.449	8.198	8.252	123,972,760	-0.17(-2.07%)
Jan 28, 2009	8.705	8.733	8.192	8.427	199,386,672	-0.21(-2.40%)
Jan 27, 2009	8.520	8.744	8.487	8.634	204,514,768	+0.09(+1.09%)
Jan 26, 2009	8.989	9.022	8.345	8.542	385,603,424	-0.98(-10.32%)
Jan 23, 2009	9.147	9.562	9.033	9.524	198,850,304	+0.13(+1.39%)
Jan 22, 2009	9.426	9.464	9.289	9.393	85,606,688	-0.15(-1.54%)
Jan 21, 2009	9.445	9.562	9.224	9.540	80,215,352	+0.15(+1.63%)
Jan 20, 2009	9.409	9.731	9.344	9.388	96,713,376	-0.16(-1.71%)
Jan 16, 2009	9.699	9.699	9.371	9.551	0	+0.06(+0.63%)
Jan 15, 2009	9.398	9.491	9.016	9.491	147,942,688	+0.08(+0.87%)
Jan 14, 2009	9.437	9.519	9.278	9.409	83,497,200	-0.19(-1.99%)
Jan 13, 2009	9.497	9.611	9.431	9.600	79,446,968	+0.13(+1.32%)
Jan 12, 2009	9.644	9.655	9.398	9.475	62,039,868	-0.04(-0.46%)
Jan 09, 2009	9.671	9.726	9.469	9.519	66,113,216	-0.11(-1.19%)
Jan 08, 2009	9.497	9.655	9.458	9.633	60,950,136	+0.09(+0.91%)
Jan 07, 2009	9.650	9.726	9.497	9.546	71,944,528	-0.17(-1.74%)
Jan 06, 2009	9.999	10.06	9.666	9.715	93,847,776	-0.20(-1.98%)
Jan 05, 2009	10.04	10.09	9.759	9.911	77,250,760	-0.06(-0.60%)
Jan 02, 2009	9.759	9.988	9.660	9.972	52,674,412	+0.31(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices