Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.996 -0.004 (-0.05%)
Streaming Delayed Price Updated: 12:19 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.400 7.400 7.280 7.300 0 +0.02(+0.27%)
Jan 29, 2009 7.350 7.390 7.230 7.280 58,120 -0.02(-0.28%)
Jan 28, 2009 7.880 7.880 7.260 7.300 38,208 +0.00(+0.00%)
Jan 27, 2009 7.800 7.800 7.200 7.300 34,113 +0.08(+1.11%)
Jan 26, 2009 7.360 7.370 7.110 7.220 41,386 -0.01(-0.14%)
Jan 23, 2009 7.090 7.230 7.040 7.230 35,269 +0.00(+0.00%)
Jan 22, 2009 7.280 7.280 7.080 7.230 31,847 -0.05(-0.69%)
Jan 21, 2009 7.170 7.300 7.110 7.280 33,017 +0.02(+0.28%)
Jan 20, 2009 7.350 7.380 7.060 7.260 21,392 +0.01(+0.14%)
Jan 16, 2009 6.950 7.300 6.760 7.250 46,921 +0.25(+3.57%)
Jan 15, 2009 7.000 7.040 6.880 7.000 53,462 +0.06(+0.86%)
Jan 14, 2009 7.060 7.150 6.940 6.940 19,663 -0.39(-5.32%)
Jan 13, 2009 7.200 7.390 7.200 7.330 55,226 -0.02(-0.27%)
Jan 12, 2009 7.100 7.470 7.050 7.350 167,907 +0.09(+1.20%)
Jan 09, 2009 7.380 7.400 7.120 7.263 45,449 -0.12(-1.59%)
Jan 08, 2009 7.310 7.410 7.150 7.380 16,300 +0.19(+2.64%)
Jan 07, 2009 7.300 7.320 7.100 7.190 62,403 -0.09(-1.24%)
Jan 06, 2009 7.090 7.280 7.000 7.280 76,999 +0.39(+5.66%)
Jan 05, 2009 6.620 6.890 6.610 6.890 72,217 +0.18(+2.68%)
Jan 02, 2009 6.310 6.850 6.310 6.710 0 +0.33(+5.17%)
Jan 01, 2009 5.980 6.460 5.980 6.380 0 +0.00(+0.00%)
Dec 31, 2008 5.980 6.460 5.980 6.380 67,218 +0.30(+4.93%)
Dec 30, 2008 6.000 6.080 5.870 6.080 44,178 +0.23(+3.93%)
Dec 29, 2008 5.960 6.050 5.750 5.850 39,486 -0.17(-2.82%)
Dec 26, 2008 5.860 6.020 5.860 6.020 0 +0.12(+2.03%)
Dec 24, 2008 5.800 6.050 5.800 5.900 43,443 +0.11(+1.90%)
Dec 23, 2008 5.290 5.990 5.290 5.790 36,356 +0.00(+0.00%)
Dec 22, 2008 5.280 5.800 5.280 5.790 45,782 +0.11(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.