Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.010 +0.060 (+2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.780	2.890	2.770	2.830	71,470	+0.06(+2.17%)
Jan 28, 2010	2.910	2.950	2.770	2.770	79,039	-0.14(-4.79%)
Jan 27, 2010	3.180	3.180	2.840	2.909	88,812	-0.20(-6.45%)
Jan 26, 2010	3.270	3.350	3.060	3.110	56,235	-0.11(-3.41%)
Jan 25, 2010	3.390	3.550	3.170	3.220	85,214	-0.15(-4.45%)
Jan 22, 2010	3.350	3.590	3.185	3.370	190,588	+0.09(+2.81%)
Jan 21, 2010	3.450	3.450	3.110	3.278	144,548	-0.17(-4.99%)
Jan 20, 2010	3.560	3.560	3.300	3.450	117,917	-0.07(-1.99%)
Jan 19, 2010	3.700	3.700	3.490	3.520	89,736	-0.18(-4.86%)
Jan 15, 2010	3.710	3.700	3.700	3.700	280,000	-0.14(-3.65%)
Jan 14, 2010	4.070	4.120	3.700	3.840	330,613	-0.11(-2.78%)
Jan 13, 2010	4.310	4.400	3.830	3.950	541,688	-0.48(-10.84%)
Jan 12, 2010	3.700	5.000	3.520	4.430	1,982,650	+0.77(+21.04%)
Jan 11, 2010	4.370	4.590	3.410	3.660	1,874,555	-0.84(-18.67%)
Jan 08, 2010	2.900	4.520	2.740	4.500	1,535,231	+1.88(+71.76%)
Jan 07, 2010	2.700	2.700	2.500	2.620	54,200	-0.03(-1.13%)
Jan 06, 2010	2.400	2.700	2.400	2.650	154,092	+0.29(+12.28%)
Jan 05, 2010	2.200	2.390	2.200	2.360	118,662	+0.16(+7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices