Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.9567	0.9959	0.9045	0.9241	389,732	-0.03(-3.08%)
Jan 28, 2010	0.9208	1.006	0.8980	0.9535	520,911	+0.05(+5.80%)
Jan 27, 2010	0.9208	0.9731	0.8980	0.9012	393,704	-0.04(-4.50%)
Jan 26, 2010	1.006	1.012	0.9208	0.9437	569,757	-0.05(-4.62%)
Jan 25, 2010	0.9796	1.064	0.9110	0.9894	1,346,696	+0.02(+2.36%)
Jan 22, 2010	1.045	1.084	0.9404	0.9665	1,480,842	-0.07(-6.33%)
Jan 21, 2010	1.192	1.192	1.019	1.032	1,375,263	-0.10(-8.67%)
Jan 20, 2010	1.146	1.176	1.038	1.130	3,601,491	-0.06(-5.21%)
Jan 19, 2010	1.339	1.535	1.162	1.192	14,674,719	-0.04(-3.44%)
Jan 15, 2010	0.6041	1.234	1.234	1.234	16,664,232	+0.66(+116.00%)
Jan 14, 2010	0.5453	0.6073	0.5453	0.5714	420,173	+0.01(+1.74%)
Jan 13, 2010	0.5584	0.5649	0.5388	0.5616	14,589	+0.01(+1.18%)
Jan 12, 2010	0.5355	0.5812	0.5257	0.5551	87,587	+0.02(+4.29%)
Jan 11, 2010	0.5355	0.5388	0.5094	0.5322	63,203	-0.00(-0.60%)
Jan 08, 2010	0.4963	0.5355	0.4833	0.5355	31,641	+0.04(+7.89%)
Jan 07, 2010	0.5225	0.5649	0.4963	0.4963	103,818	-0.02(-3.80%)
Jan 06, 2010	0.5322	0.5551	0.5159	0.5159	62,924	-0.02(-3.11%)
Jan 05, 2010	0.5355	0.5551	0.5061	0.5325	68,899	+0.01(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices