Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

164.11 +1.00 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 3.863 3.949 3.855 3.863 17,264 +0.06(+1.45%)
Jan 28, 2011 4.052 4.130 3.800 3.808 30,482 -0.27(-6.56%)
Jan 27, 2011 4.209 4.209 4.052 4.075 7,593 -0.13(-3.18%)
Jan 26, 2011 4.170 4.248 4.162 4.209 8,699 +0.08(+1.90%)
Jan 25, 2011 4.185 4.185 4.107 4.130 14,919 -0.07(-1.69%)
Jan 24, 2011 4.083 4.201 4.067 4.201 11,223 +0.11(+2.69%)
Jan 21, 2011 4.154 4.233 4.012 4.091 39,855 -0.02(-0.57%)
Jan 20, 2011 4.177 4.201 3.886 4.114 27,731 -0.11(-2.61%)
Jan 19, 2011 4.453 4.453 4.185 4.225 42,943 -0.19(-4.28%)
Jan 18, 2011 4.524 4.601 4.406 4.413 17,758 -0.14(-3.11%)
Jan 14, 2011 4.587 4.610 4.524 4.555 14,052 -0.02(-0.34%)
Jan 13, 2011 4.579 4.618 4.571 4.571 9,235 -0.09(-2.02%)
Jan 12, 2011 4.642 4.697 4.610 4.665 6,572 +0.09(+2.07%)
Jan 11, 2011 4.602 4.657 4.555 4.571 4,310 -0.02(-0.34%)
Jan 10, 2011 4.610 4.649 4.524 4.587 10,766 -0.09(-1.85%)
Jan 07, 2011 4.673 4.673 4.634 4.673 8,239 +0.03(+0.68%)
Jan 06, 2011 4.689 4.689 4.610 4.642 11,893 -0.06(-1.34%)
Jan 05, 2011 4.665 4.705 4.233 4.705 23,699 +0.04(+0.84%)
Jan 04, 2011 4.752 4.752 4.642 4.665 19,537 -0.06(-1.17%)
Jan 03, 2011 4.720 4.744 4.657 4.720 46,391 +0.01(+0.17%)
Dec 31, 2010 4.642 4.712 4.626 4.712 12,848 +0.05(+1.01%)
Dec 30, 2010 4.712 4.712 4.665 4.665 20,149 -0.04(-0.84%)
Dec 29, 2010 4.720 4.720 4.563 4.705 14,263 -0.02(-0.33%)
Dec 28, 2010 4.705 4.720 4.689 4.720 24,451 +0.00(+0.00%)
Dec 27, 2010 4.744 4.752 4.642 4.720 4,748 +0.01(+0.17%)
Dec 23, 2010 4.760 4.760 4.673 4.712 18,956 -0.05(-0.99%)
Dec 22, 2010 4.689 4.760 4.642 4.760 7,284 +0.03(+0.67%)
Dec 21, 2010 4.760 4.760 4.657 4.728 25,986 +0.02(+0.33%)
Dec 20, 2010 4.697 4.736 4.657 4.712 26,940 +0.05(+1.01%)
Dec 17, 2010 4.736 4.736 4.626 4.665 52,039 -0.08(-1.66%)
Dec 16, 2010 4.705 4.752 4.610 4.744 29,441 +0.07(+1.52%)
Dec 15, 2010 4.689 4.712 4.642 4.673 23,163 -0.04(-0.83%)
Dec 14, 2010 4.618 4.720 4.571 4.712 38,802 +0.11(+2.39%)
Dec 13, 2010 4.602 4.602 4.484 4.602 17,329 +0.00(+0.00%)
Dec 10, 2010 4.563 4.602 4.343 4.602 19,807 +0.06(+1.21%)
Dec 09, 2010 4.469 4.555 4.374 4.547 31,289 +0.11(+2.48%)
Dec 08, 2010 4.445 4.445 4.366 4.437 10,543 +0.02(+0.36%)
Dec 07, 2010 4.461 4.461 4.264 4.421 21,212 +0.04(+0.90%)
Dec 06, 2010 4.327 4.437 4.138 4.382 17,296 +0.02(+0.54%)
Dec 03, 2010 4.280 4.358 4.248 4.358 11,363 +0.03(+0.73%)
Dec 02, 2010 4.122 4.327 4.122 4.327 19,289 +0.10(+2.42%)
Dec 01, 2010 4.358 4.358 3.996 4.225 27,035 -0.02(-0.56%)
Nov 30, 2010 4.162 4.437 4.146 4.248 46,423 +0.02(+0.37%)
Nov 29, 2010 4.091 4.240 3.926 4.233 14,619 +0.10(+2.48%)
Nov 26, 2010 4.044 4.240 3.965 4.130 10,826 +0.04(+0.96%)
Nov 24, 2010 3.737 4.091 4.091 4.091 41,932 +0.37(+9.94%)
Nov 23, 2010 3.737 3.737 3.580 3.721 13,044 -0.09(-2.27%)
Nov 22, 2010 3.878 3.878 3.666 3.808 5,782 -0.11(-2.81%)
Nov 19, 2010 3.965 3.973 3.855 3.918 31,767 -0.03(-0.80%)
Nov 18, 2010 3.760 3.973 3.650 3.949 30,806 +0.24(+6.36%)
Nov 17, 2010 3.383 3.839 3.383 3.713 13,867 +0.34(+10.02%)
Nov 16, 2010 3.564 3.603 3.344 3.375 38,655 -0.30(-8.14%)
Nov 15, 2010 3.808 3.808 3.603 3.674 10,967 -0.10(-2.71%)
Nov 12, 2010 4.107 4.114 3.690 3.776 45,755 -0.43(-10.28%)
Nov 11, 2010 4.162 4.256 4.138 4.209 14,344 -0.02(-0.56%)
Nov 10, 2010 4.272 4.280 4.067 4.233 28,656 +0.00(+0.00%)
Nov 09, 2010 4.248 4.288 4.177 4.233 19,334 -0.02(-0.37%)
Nov 08, 2010 4.366 4.366 4.201 4.248 23,180 -0.13(-2.88%)
Nov 05, 2010 4.571 4.571 4.248 4.374 28,342 -0.19(-4.14%)
Nov 04, 2010 4.681 4.681 4.445 4.563 29,717 -0.02(-0.51%)
Nov 03, 2010 4.712 4.760 4.547 4.587 26,762 -0.09(-2.02%)
Nov 02, 2010 4.649 4.681 4.594 4.681 20,295 +0.08(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.