Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3092	3128	3053	3064	1,763	-7.20(-0.23%)
Jan 30, 2012	3085	3110	3019	3071	5,391	-84.00(-2.66%)
Jan 27, 2012	3072	3167	3072	3155	3,491	+62.40(+2.02%)
Jan 26, 2012	3113	3131	3046	3092	2,313	+9.60(+0.31%)
Jan 25, 2012	3078	3119	3064	3083	3,298	+20.40(+0.67%)
Jan 24, 2012	3032	3078	2924	3062	4,259	+21.60(+0.71%)
Jan 23, 2012	2965	3043	2947	3041	5,682	-9.60(-0.31%)
Jan 20, 2012	3058	3077	2969	3050	3,419	+3.60(+0.12%)
Jan 19, 2012	3107	3151	3037	3047	3,060	-55.20(-1.78%)
Jan 18, 2012	3130	3173	3072	3102	4,612	-33.60(-1.07%)
Jan 17, 2012	3208	3240	3126	3136	4,650	-57.60(-1.80%)
Jan 13, 2012	3160	3208	3157	3193	3,416	-12.00(-0.37%)
Jan 12, 2012	3240	3302	3185	3205	6,189	-34.80(-1.07%)
Jan 11, 2012	3204	3241	3157	3240	2,985	+1.20(+0.04%)
Jan 10, 2012	3248	3301	3199	3239	6,143	+54.00(+1.70%)
Jan 09, 2012	3233	3317	3108	3185	12,366	+103.20(+3.35%)
Jan 06, 2012	3103	3128	3067	3082	3,007	-24.00(-0.77%)
Jan 05, 2012	2978	3208	2938	3106	12,870	+123.60(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acorda Therapeutics (NQ: ACOR )

Historical Prices