Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2.710 2.790 2.630 2.680 1,209,805 -0.01(-0.37%)
Jan 30, 2012 2.670 2.710 2.610 2.690 843,113 -0.01(-0.37%)
Jan 27, 2012 2.730 2.740 2.620 2.700 1,351,595 -0.01(-0.37%)
Jan 26, 2012 2.710 2.800 2.680 2.710 1,832,309 +0.07(+2.65%)
Jan 25, 2012 2.320 2.640 2.320 2.640 1,690,690 +0.16(+6.45%)
Jan 24, 2012 2.500 2.520 2.460 2.480 764,285 -0.05(-1.98%)
Jan 23, 2012 2.440 2.570 2.440 2.530 1,454,896 +0.11(+4.55%)
Jan 20, 2012 2.270 2.420 2.250 2.420 1,215,823 +0.14(+6.14%)
Jan 19, 2012 2.300 2.340 2.260 2.280 770,633 -0.01(-0.44%)
Jan 18, 2012 2.280 2.320 2.250 2.290 672,337 +0.04(+1.78%)
Jan 17, 2012 2.250 2.310 2.250 2.250 867,774 +0.04(+1.81%)
Jan 13, 2012 2.200 2.220 2.160 2.210 435,707 -0.02(-0.90%)
Jan 12, 2012 2.250 2.270 2.200 2.230 578,229 +0.02(+0.90%)
Jan 11, 2012 2.230 2.250 2.187 2.210 663,933 -0.03(-1.34%)
Jan 10, 2012 2.260 2.290 2.220 2.240 956,449 +0.07(+3.23%)
Jan 09, 2012 2.170 2.250 2.150 2.170 520,475 -0.02(-0.91%)
Jan 06, 2012 2.270 2.270 2.150 2.190 532,330 -0.03(-1.35%)
Jan 05, 2012 2.130 2.230 2.080 2.220 958,317 +0.07(+3.26%)
Jan 04, 2012 2.120 2.160 2.100 2.150 600,089 +0.20(+10.26%)
Dec 30, 2011 2.009 2.010 1.880 1.950 1,281,155 -0.01(-0.51%)
Dec 29, 2011 1.810 1.960 1.780 1.960 1,125,481 +0.12(+6.52%)
Dec 28, 2011 1.960 1.980 1.800 1.840 1,224,107 -0.12(-6.12%)
Dec 27, 2011 1.960 2.020 1.920 1.960 424,424 -0.05(-2.49%)
Dec 23, 2011 2.000 2.030 1.980 2.010 473,938 -0.01(-0.50%)
Dec 21, 2011 2.040 2.050 2.000 2.020 725,734 -0.02(-0.98%)
Dec 20, 2011 1.990 2.060 1.930 2.040 1,734,250 +0.13(+6.81%)
Dec 19, 2011 2.030 2.042 1.900 1.910 1,238,024 -0.13(-6.37%)
Dec 16, 2011 2.010 2.100 2.010 2.040 1,096,337 +0.06(+3.03%)
Dec 15, 2011 2.000 2.040 1.900 1.980 1,429,992 +0.07(+3.66%)
Dec 14, 2011 2.030 2.040 1.870 1.910 2,434,840 -0.16(-7.73%)
Dec 13, 2011 2.200 2.250 2.070 2.070 1,453,570 -0.11(-5.05%)
Dec 12, 2011 2.200 2.220 2.150 2.180 851,508 -0.12(-5.22%)
Dec 09, 2011 2.280 2.300 2.235 2.300 694,028 +0.09(+4.07%)
Dec 08, 2011 2.300 2.320 2.210 2.210 853,746 -0.12(-5.15%)
Dec 07, 2011 2.360 2.370 2.305 2.330 571,876 -0.05(-2.10%)
Dec 06, 2011 2.190 2.400 2.180 2.380 1,418,791 +0.20(+9.17%)
Dec 05, 2011 2.260 2.310 2.150 2.180 894,476 -0.06(-2.68%)
Dec 02, 2011 2.300 2.320 2.210 2.240 1,073,495 -0.02(-0.88%)
Dec 01, 2011 2.270 2.290 2.230 2.260 1,091,077 -0.02(-0.88%)
Nov 30, 2011 2.280 2.320 2.230 2.280 1,381,570 +0.09(+4.11%)
Nov 29, 2011 2.270 2.310 2.170 2.190 818,203 -0.11(-4.78%)
Nov 28, 2011 2.340 2.350 2.270 2.300 678,818 +0.13(+5.99%)
Nov 25, 2011 2.125 2.230 2.071 2.170 488,947 -0.03(-1.36%)
Nov 23, 2011 2.250 2.259 2.150 2.200 947,180 -0.11(-4.76%)
Nov 22, 2011 2.280 2.370 2.250 2.310 987,686 +0.09(+4.05%)
Nov 21, 2011 2.230 2.240 2.100 2.220 1,606,389 -0.07(-3.06%)
Nov 18, 2011 2.380 2.390 2.270 2.290 1,058,362 -0.02(-0.87%)
Nov 17, 2011 2.440 2.500 2.260 2.310 2,321,239 -0.19(-7.60%)
Nov 16, 2011 2.590 2.620 2.480 2.500 1,156,921 -0.14(-5.30%)
Nov 15, 2011 2.720 2.790 2.590 2.640 1,079,725 -0.10(-3.65%)
Nov 14, 2011 2.660 2.740 2.598 2.740 967,653 +0.14(+5.38%)
Nov 11, 2011 2.520 2.630 2.520 2.600 1,312,456 +0.04(+1.56%)
Nov 10, 2011 2.600 2.680 2.450 2.560 1,798,944 -0.09(-3.40%)
Nov 09, 2011 2.780 2.830 2.630 2.650 1,545,801 -0.18(-6.36%)
Nov 08, 2011 2.880 2.930 2.790 2.830 1,764,975 +0.03(+1.07%)
Nov 07, 2011 2.750 2.830 2.750 2.800 1,208,186 +0.10(+3.70%)
Nov 04, 2011 2.660 2.700 2.590 2.700 948,954 +0.02(+0.75%)
Nov 03, 2011 2.670 2.770 2.600 2.680 1,116,149 +0.10(+3.88%)
Nov 02, 2011 2.690 2.700 2.530 2.580 1,361,512 +0.12(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.