Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lululemon Athletica (NQ: LULU )

271.22 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 63.61 63.67 62.03 63.13 1,694,512 +0.00(+0.00%)
Jan 30, 2012 63.24 63.80 62.68 63.13 1,524,667 -0.99(-1.54%)
Jan 27, 2012 62.49 64.46 62.46 64.12 1,579,267 +1.14(+1.81%)
Jan 26, 2012 63.14 64.51 62.73 62.98 2,586,336 -0.39(-0.62%)
Jan 25, 2012 62.26 63.79 61.67 63.37 2,361,531 +1.19(+1.91%)
Jan 24, 2012 61.92 62.30 61.30 62.18 1,617,580 -0.26(-0.42%)
Jan 23, 2012 60.05 62.58 60.02 62.44 3,077,148 +2.32(+3.86%)
Jan 20, 2012 59.82 60.35 59.23 60.12 2,580,889 -0.02(-0.03%)
Jan 19, 2012 60.93 61.00 59.87 60.14 2,491,385 -0.37(-0.61%)
Jan 18, 2012 60.98 60.98 59.88 60.51 2,305,630 -0.17(-0.28%)
Jan 17, 2012 62.39 62.68 60.55 60.68 2,703,063 -1.28(-2.07%)
Jan 13, 2012 61.06 62.12 60.76 61.96 2,815,159 +0.72(+1.18%)
Jan 12, 2012 60.14 61.73 59.93 61.24 3,367,620 +0.67(+1.11%)
Jan 11, 2012 59.28 61.38 58.50 60.57 4,371,216 +0.70(+1.17%)
Jan 10, 2012 59.99 62.25 59.15 59.87 13,781,096 +6.43(+12.03%)
Jan 09, 2012 53.18 54.08 52.42 53.44 2,972,887 -0.24(-0.45%)
Jan 06, 2012 52.16 53.94 51.80 53.68 4,564,076 +1.58(+3.03%)
Jan 05, 2012 50.84 52.53 50.14 52.10 4,088,735 +0.95(+1.86%)
Jan 04, 2012 48.17 51.25 48.15 51.15 7,476,520 +4.49(+9.62%)
Dec 30, 2011 47.02 47.28 46.51 46.66 1,061,496 -0.38(-0.81%)
Dec 29, 2011 47.26 47.75 46.71 47.04 1,330,733 -0.07(-0.15%)
Dec 28, 2011 48.30 48.65 46.92 47.11 1,661,602 -1.53(-3.15%)
Dec 27, 2011 47.81 49.04 47.75 48.64 1,344,201 +0.73(+1.52%)
Dec 23, 2011 46.74 48.00 46.50 47.91 1,480,978 +2.02(+4.40%)
Dec 21, 2011 46.88 46.88 44.61 45.89 2,141,028 -0.88(-1.88%)
Dec 20, 2011 45.73 46.83 45.56 46.77 2,121,130 +1.66(+3.68%)
Dec 19, 2011 45.40 45.75 45.00 45.11 2,323,097 -0.15(-0.33%)
Dec 16, 2011 45.42 45.60 44.31 45.26 3,597,092 +0.13(+0.29%)
Dec 15, 2011 44.17 45.19 42.75 45.13 3,409,295 +1.52(+3.49%)
Dec 14, 2011 44.49 44.75 43.10 43.61 3,731,138 -1.20(-2.68%)
Dec 13, 2011 47.80 48.49 44.22 44.81 3,866,145 -2.92(-6.12%)
Dec 12, 2011 47.20 47.80 46.55 47.73 2,995,047 -0.07(-0.15%)
Dec 09, 2011 46.16 48.10 45.59 47.80 4,320,829 +1.94(+4.23%)
Dec 08, 2011 45.56 46.66 45.18 45.86 4,129,881 +0.56(+1.24%)
Dec 07, 2011 45.71 45.71 44.71 45.30 4,136,280 -0.24(-0.53%)
Dec 06, 2011 48.30 48.50 45.37 45.54 6,405,230 -2.82(-5.83%)
Dec 05, 2011 50.40 50.69 47.54 48.36 7,697,719 -1.33(-2.68%)
Dec 02, 2011 48.66 50.32 48.63 49.69 8,979,864 +2.52(+5.34%)
Dec 01, 2011 41.94 47.76 41.70 47.17 28,905,832 -2.53(-5.09%)
Nov 30, 2011 49.69 50.01 48.85 49.70 4,222,892 +1.94(+4.06%)
Nov 29, 2011 49.06 49.26 47.30 47.76 2,420,369 -1.17(-2.39%)
Nov 28, 2011 49.00 49.94 48.13 48.93 3,005,893 +2.67(+5.77%)
Nov 25, 2011 46.94 47.60 46.06 46.26 1,245,118 -0.44(-0.94%)
Nov 23, 2011 46.67 47.40 46.00 46.70 2,619,772 -0.31(-0.66%)
Nov 22, 2011 47.41 48.18 46.24 47.01 2,763,065 -0.43(-0.91%)
Nov 21, 2011 47.63 48.05 46.67 47.44 2,972,410 -1.62(-3.30%)
Nov 18, 2011 51.14 51.14 48.38 49.06 2,803,756 -1.26(-2.50%)
Nov 17, 2011 53.22 53.31 50.01 50.32 3,129,374 -1.37(-2.65%)
Nov 16, 2011 53.87 54.15 51.30 51.69 2,645,076 -2.97(-5.43%)
Nov 15, 2011 52.01 54.98 51.60 54.66 3,355,103 +1.95(+3.70%)
Nov 14, 2011 53.90 54.63 52.58 52.71 2,536,132 -1.24(-2.30%)
Nov 11, 2011 54.55 55.05 53.34 53.95 2,117,632 -0.03(-0.06%)
Nov 10, 2011 55.30 55.61 53.50 53.98 1,620,110 -0.50(-0.92%)
Nov 09, 2011 55.94 56.47 54.10 54.48 2,800,853 -2.98(-5.19%)
Nov 08, 2011 55.61 57.93 55.25 57.46 3,787,327 +2.17(+3.92%)
Nov 07, 2011 55.99 56.11 54.20 55.29 1,482,617 -0.69(-1.23%)
Nov 04, 2011 55.52 56.68 54.88 55.98 2,236,380 -0.32(-0.57%)
Nov 03, 2011 56.11 56.82 53.60 56.30 2,818,710 +0.54(+0.97%)
Nov 02, 2011 56.02 56.15 54.39 55.76 2,067,235 +0.91(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.