Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CNH Industrial N.V. (NY: CNHI )

11.48 -0.20 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.642	6.703	6.624	6.677	4,212,674	-0.03(-0.52%)
Jan 29, 2015	6.485	6.746	6.467	6.712	3,489,777	+0.29(+4.48%)
Jan 28, 2015	6.450	6.493	6.415	6.423	1,972,384	-0.10(-1.60%)
Jan 27, 2015	6.519	6.554	6.467	6.528	1,563,743	-0.13(-1.97%)
Jan 26, 2015	6.633	6.694	6.607	6.659	456,891	+0.07(+1.06%)
Jan 23, 2015	6.581	6.633	6.572	6.589	1,775,490	-0.21(-3.08%)
Jan 22, 2015	6.764	6.825	6.725	6.799	767,531	+0.03(+0.52%)
Jan 21, 2015	6.659	6.799	6.659	6.764	628,313	+0.17(+2.65%)
Jan 20, 2015	6.624	6.659	6.589	6.589	625,018	-0.04(-0.66%)
Jan 16, 2015	6.581	6.642	6.563	6.633	568,379	+0.08(+1.20%)
Jan 15, 2015	6.572	6.593	6.537	6.554	878,369	-0.06(-0.92%)
Jan 14, 2015	6.607	6.650	6.546	6.615	926,487	-0.01(-0.13%)
Jan 13, 2015	6.729	6.755	6.615	6.624	1,209,272	-0.02(-0.26%)
Jan 12, 2015	6.720	6.720	6.642	6.642	1,250,540	+0.11(+1.74%)
Jan 09, 2015	6.554	6.563	6.441	6.528	1,744,964	-0.13(-1.97%)
Jan 08, 2015	6.598	6.703	6.581	6.659	789,128	+0.04(+0.66%)
Jan 07, 2015	6.659	6.677	6.572	6.615	636,882	+0.00(+0.00%)
Jan 06, 2015	6.589	6.764	6.581	6.615	826,230	+0.14(+2.16%)
Jan 05, 2015	6.773	6.773	6.467	6.476	1,307,089	-0.42(-6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CNH Industrial N.V. (NY: CNHI )

Historical Prices