Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atlanticus Holdings Cp (NQ: ATLC )

28.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.038	3.100	3.038	3.040	1,792	+0.03(+1.00%)
Jan 28, 2016	3.100	3.100	3.010	3.010	6,115	-0.09(-2.90%)
Jan 26, 2016	3.090	3.100	3.100	3.100	33	+0.08(+2.65%)
Jan 25, 2016	3.129	3.160	3.010	3.020	1,857	-0.05(-1.63%)
Jan 21, 2016	3.070	3.070	3.070	3.070	173	+0.03(+0.98%)
Jan 20, 2016	3.040	3.040	3.040	3.040	2,036	-0.06(-1.93%)
Jan 19, 2016	3.080	3.100	3.050	3.100	3,562	-0.02(-0.64%)
Jan 15, 2016	3.050	3.120	3.120	3.120	600	-0.06(-1.89%)
Jan 14, 2016	3.160	3.180	3.160	3.180	1,345	-0.02(-0.63%)
Jan 13, 2016	3.200	3.300	3.170	3.200	4,675	-0.06(-1.84%)
Jan 12, 2016	3.300	3.350	3.240	3.260	3,305	-0.14(-4.12%)
Jan 11, 2016	3.150	3.400	3.150	3.400	3,143	+0.13(+3.98%)
Jan 08, 2016	3.270	3.270	3.270	3.270	193	-0.11(-3.25%)
Jan 07, 2016	3.150	3.350	3.150	3.380	3,859	-0.10(-2.87%)
Jan 06, 2016	3.091	3.600	3.040	3.480	27,051	+0.28(+8.75%)
Jan 05, 2016	3.190	3.200	3.040	3.200	11,478	+0.10(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atlanticus Holdings Cp (NQ: ATLC )

Historical Prices