Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Innoviva Inc (NQ: INVA )

16.18 +0.20 (+1.28%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.170	10.02	9.125	10.02	572,198	+0.80(+8.68%)
Jan 28, 2016	9.740	10.14	9.091	9.220	325,089	-0.39(-4.06%)
Jan 27, 2016	9.920	10.10	9.540	9.610	442,364	-0.36(-3.61%)
Jan 26, 2016	9.790	10.14	9.390	9.970	280,951	+0.12(+1.22%)
Jan 25, 2016	9.860	10.49	9.750	9.850	278,238	-0.12(-1.20%)
Jan 22, 2016	9.660	10.41	9.420	9.970	395,962	+0.50(+5.28%)
Jan 21, 2016	8.710	9.780	8.510	9.470	494,446	+0.80(+9.23%)
Jan 20, 2016	8.210	8.945	7.900	8.670	723,576	+0.30(+3.58%)
Jan 19, 2016	9.000	9.150	8.160	8.370	766,817	-0.68(-7.51%)
Jan 15, 2016	8.640	9.050	9.050	9.050	888,500	+0.12(+1.34%)
Jan 14, 2016	8.240	9.075	7.560	8.930	835,908	+0.70(+8.51%)
Jan 13, 2016	8.370	8.790	8.180	8.230	792,967	-0.20(-2.37%)
Jan 12, 2016	9.530	10.05	8.050	8.430	1,367,144	-1.45(-14.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Innoviva Inc (NQ: INVA )

Historical Prices